Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/12/2025	-0.10 / -0.31%	31.90	31.90	31.80	31.80	31.81	31.80	7,700
2/11/2025	-0.10 / -0.31%	32.00	32.00	31.90	31.90	31.91	31.90	4,800
2/10/2025	0.00 / 0.00%	32.00	32.00	31.30	32.00	31.45	32.00	9,200
2/7/2025	+0.20 / +0.63%	31.80	32.00	31.80	32.00	31.97	32.00	6,700
2/6/2025	-0.20 / -0.63%	32.00	32.00	31.80	31.80	31.86	31.80	13,800
2/5/2025	0.00 / 0.00%	32.00	32.00	31.10	32.00	31.82	32.00	5,900
2/4/2025	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	32.00	4,200
2/3/2025	+0.20 / +0.63%	31.80	32.00	31.50	32.00	31.86	32.00	3,200
1/24/2025	0.00 / 0.00%	31.50	31.80	31.50	31.80	31.51	31.80	4,300
1/23/2025	+0.30 / +0.95%	31.50	31.80	31.40	31.80	31.43	31.80	6,000
1/22/2025	+0.20 / +0.64%	31.30	31.50	31.00	31.50	31.38	31.50	4,300
1/21/2025	-0.20 / -0.63%	31.50	31.50	31.00	31.30	31.35	31.30	6,100
1/20/2025	-0.20 / -0.63%	31.70	31.70	31.00	31.50	31.51	31.50	5,300
1/17/2025	-0.10 / -0.31%	31.80	31.80	31.50	31.70	31.66	31.70	9,200
1/16/2025	-0.10 / -0.31%	31.90	31.90	29.50	31.80	31.24	31.80	7,300
1/15/2025	-0.20 / -0.62%	32.00	32.00	31.50	31.90	31.80	31.90	4,400
1/14/2025	+0.60 / +1.90%	31.50	32.10	31.50	32.10	31.52	32.10	2,800
1/13/2025	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	31.50	400
1/10/2025	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	31.50	200
1/9/2025	+0.50 / +1.61%	31.00	31.50	31.00	31.50	31.05	31.50	1,000
1/8/2025	+0.50 / +1.64%	30.50	31.00	30.50	31.00	30.58	31.00	600
1/7/2025	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	30.50	400
1/6/2025	-1.00 / -3.17%	31.50	31.50	30.50	30.50	30.53	30.50	137,500
1/3/2025	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	31.50	5,000
1/2/2025	-0.50 / -1.56%	32.00	32.00	31.50	31.50	31.53	31.50	5,800
12/31/2024	+0.10 / +0.31%	31.90	32.00	31.90	32.00	31.93	32.00	400
12/30/2024	-0.10 / -0.31%	32.00	32.00	31.90	31.90	31.91	31.90	3,400
12/27/2024	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	32.00	15,900
12/26/2024	0.00 / 0.00%	32.00	32.00	31.00	32.00	31.25	32.00	13,200
12/25/2024	-0.30 / -0.93%	32.30	32.30	32.00	32.00	32.05	32.00	10,400

<<Previous 30 days

VGP News

22/10	VGP: Financial Statement Quarter 3/2020
19/10	VGP: Result of transactions of Directors, PDMR (Pham Ngoc Quynh)
14/10	VGP: Board Decision
28/09	VGP: Extraordinary General Mandate 2020
25/09	VGP: Board Resolution