|
Closing price on 4/18/2025
|
|
| Open |
30.70 |
| High |
30.70 |
| Low |
29.90 |
| Volume |
14,600 |
| Split-adjusted Price |
30.30 |
There is no data on 4/21/2025. Display data on 4/18/2025 instead.
|
|
VGP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/18/2025
|
-0.40 / -1.30%
|
30.70
|
30.70
|
29.90
|
30.30
|
30.29
|
30.30
|
14,600
|
|
|
4/17/2025
|
0.00 / 0.00%
|
30.70
|
30.70
|
30.10
|
30.70
|
30.51
|
30.70
|
10,700
|
|
|
4/16/2025
|
-0.10 / -0.32%
|
30.80
|
30.80
|
30.30
|
30.70
|
30.56
|
30.70
|
6,300
|
|
|
4/15/2025
|
-0.10 / -0.32%
|
30.90
|
30.90
|
29.50
|
30.80
|
29.81
|
30.80
|
18,500
|
|
|
4/14/2025
|
0.00 / 0.00%
|
30.90
|
30.90
|
30.00
|
30.90
|
30.61
|
30.90
|
12,500
|
|
|
4/11/2025
|
-1.00 / -3.13%
|
31.80
|
31.80
|
30.00
|
30.90
|
31.27
|
30.90
|
11,100
|
|
|
4/10/2025
|
+2.90 / +10.00%
|
29.00
|
31.90
|
29.00
|
31.90
|
29.96
|
31.90
|
12,800
|
|
|
4/9/2025
|
-0.30 / -1.02%
|
29.30
|
29.30
|
28.00
|
29.00
|
28.20
|
29.00
|
4,800
|
|
|
4/8/2025
|
+0.30 / +1.03%
|
29.00
|
29.30
|
28.70
|
29.30
|
28.86
|
29.30
|
2,000
|
|
|
4/4/2025
|
-1.60 / -5.23%
|
30.60
|
30.60
|
29.00
|
29.00
|
30.02
|
29.00
|
1,800
|
|
|
4/3/2025
|
-0.80 / -2.55%
|
31.40
|
31.50
|
30.60
|
30.60
|
30.82
|
30.60
|
10,200
|
|
|
4/2/2025
|
-0.30 / -0.95%
|
30.80
|
31.40
|
30.70
|
31.40
|
31.10
|
31.40
|
9,700
|
|
|
4/1/2025
|
+0.50 / +1.60%
|
31.20
|
31.70
|
30.60
|
31.70
|
31.30
|
31.70
|
14,000
|
|
|
3/31/2025
|
-0.30 / -0.95%
|
31.00
|
31.40
|
30.50
|
31.20
|
31.08
|
31.20
|
23,600
|
|
|
3/28/2025
|
-0.20 / -0.63%
|
31.50
|
31.50
|
31.00
|
31.50
|
31.36
|
31.50
|
7,500
|
|
|
3/27/2025
|
0.00 / 0.00%
|
31.50
|
31.70
|
31.00
|
31.70
|
31.37
|
31.70
|
7,200
|
|
|
3/26/2025
|
-0.30 / -0.94%
|
32.00
|
32.00
|
31.00
|
31.70
|
31.20
|
31.70
|
5,200
|
|
|
3/25/2025
|
0.00 / 0.00%
|
31.10
|
32.00
|
31.10
|
32.00
|
31.67
|
32.00
|
16,200
|
|
|
3/24/2025
|
0.00 / 0.00%
|
32.00
|
32.00
|
31.50
|
32.00
|
31.80
|
32.00
|
4,400
|
|
|
3/21/2025
|
+0.40 / +1.27%
|
31.60
|
32.50
|
31.30
|
32.00
|
32.06
|
32.00
|
14,100
|
|
|
3/20/2025
|
0.00 / 0.00%
|
31.60
|
31.60
|
31.00
|
31.60
|
31.07
|
31.60
|
6,100
|
|
|
3/19/2025
|
0.00 / 0.00%
|
31.60
|
31.60
|
31.00
|
31.60
|
31.27
|
31.60
|
7,000
|
|
|
3/18/2025
|
-0.10 / -0.32%
|
31.70
|
31.70
|
31.20
|
31.60
|
31.42
|
31.60
|
14,600
|
|
|
3/17/2025
|
+0.30 / +0.96%
|
31.40
|
31.70
|
31.40
|
31.70
|
31.57
|
31.70
|
4,000
|
|
|
3/14/2025
|
-0.10 / -0.32%
|
31.50
|
31.50
|
31.00
|
31.40
|
31.29
|
31.40
|
8,700
|
|
|
3/13/2025
|
-0.10 / -0.32%
|
31.60
|
31.60
|
30.00
|
31.50
|
31.02
|
31.50
|
10,700
|
|
|
3/12/2025
|
+0.20 / +0.64%
|
31.40
|
31.60
|
31.40
|
31.60
|
31.52
|
31.60
|
8,900
|
|
|
3/11/2025
|
-0.10 / -0.32%
|
31.50
|
31.50
|
31.30
|
31.40
|
31.38
|
31.40
|
5,900
|
|
|
3/10/2025
|
-0.20 / -0.63%
|
31.70
|
31.70
|
31.00
|
31.50
|
31.29
|
31.50
|
11,400
|
|
|
3/7/2025
|
-0.60 / -1.86%
|
31.70
|
31.70
|
31.60
|
31.70
|
31.64
|
31.70
|
7,200
|
|
|