Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2025	+0.30 / +1.00%	30.00	30.40	29.90	30.40	30.17	30.40	20,300
7/10/2025	0.00 / 0.00%	30.00	30.10	29.90	30.10	30.02	30.10	14,700
7/9/2025	-0.10 / -0.33%	30.00	30.10	30.00	30.10	30.07	30.10	15,000
7/8/2025	-0.10 / -0.33%	29.50	30.20	29.50	30.20	29.96	30.20	8,100
7/7/2025	+0.20 / +0.66%	29.60	30.60	29.60	30.30	30.16	30.30	14,000
7/4/2025	+0.20 / +0.67%	29.50	30.20	29.50	30.10	29.95	30.10	19,500
7/3/2025	-0.10 / -0.33%	29.00	30.00	29.00	29.90	29.74	29.90	9,500
7/2/2025	-0.20 / -0.66%	29.00	30.00	29.00	30.00	29.64	30.00	6,800
7/1/2025	-0.20 / -0.66%	30.00	30.20	30.00	30.20	30.13	30.20	7,200
6/30/2025	-0.60 / -1.94%	30.00	30.50	30.00	30.40	30.41	30.40	14,600
6/27/2025	+0.50 / +1.64%	29.50	31.00	29.50	31.00	30.10	31.00	12,100
6/26/2025	+0.90 / +3.04%	29.00	30.50	29.00	30.50	29.89	30.50	16,200
6/25/2025	+0.40 / +1.37%	29.00	29.60	29.00	29.60	29.39	29.60	10,400
6/24/2025	0.00 / 0.00%	29.00	29.20	28.70	29.20	29.12	29.20	12,500
6/23/2025	-0.10 / -0.34%	29.30	29.30	29.20	29.20	29.24	29.20	9,900
6/20/2025	+0.30 / +1.03%	29.00	29.30	29.00	29.30	29.10	29.30	13,600
6/19/2025	-0.30 / -1.02%	29.00	29.20	29.00	29.00	29.09	29.00	10,900
6/18/2025	-0.10 / -0.34%	28.00	29.30	28.00	29.30	29.08	29.30	9,300
6/17/2025	-0.10 / -0.34%	29.00	29.40	29.00	29.40	29.37	29.40	9,500
6/16/2025	0.00 / 0.00%	29.50	29.50	29.30	29.50	29.42	29.50	16,900
6/13/2025	-0.10 / -0.34%	29.50	29.60	29.20	29.50	29.53	29.50	9,600
6/12/2025	+0.10 / +0.34%	29.50	29.60	29.50	29.60	29.56	29.60	8,600
6/11/2025	0.00 / 0.00%	29.50	29.60	29.50	29.50	29.52	29.50	6,000
6/10/2025	-0.20 / -0.67%	29.20	29.60	29.20	29.50	29.49	29.50	8,000
6/9/2025	-0.20 / -0.67%	29.50	30.00	29.50	29.70	29.82	29.70	12,000
6/6/2025	-0.30 / -0.99%	30.00	30.00	29.60	29.90	29.94	29.90	7,100
6/5/2025	-0.20 / -0.66%	30.00	30.30	29.00	30.20	30.05	30.20	11,900
6/4/2025	0.00 / 0.00%	30.00	30.50	30.00	30.40	30.26	30.40	10,800
6/3/2025	0.00 / 0.00%	29.50	30.50	29.50	30.40	30.34	30.40	19,500
6/2/2025	-0.10 / -0.33%	30.50	30.80	29.00	30.40	30.13	30.40	11,100

<<Previous 30 days

VGP News

22/10	VGP: Financial Statement Quarter 3/2020
19/10	VGP: Result of transactions of Directors, PDMR (Pham Ngoc Quynh)
14/10	VGP: Board Decision
28/09	VGP: Extraordinary General Mandate 2020
25/09	VGP: Board Resolution