Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/27/2025	0.00 / 0.00%	28.40	28.40	27.90	28.40	28.17	28.40	8,000
11/26/2025	+0.30 / +1.07%	28.10	28.40	27.70	28.40	28.08	28.40	23,100
11/25/2025	-0.20 / -0.71%	28.30	28.30	27.70	28.10	27.97	28.10	12,100
11/24/2025	-0.30 / -1.05%	28.60	28.60	27.90	28.30	28.14	28.30	8,900
11/21/2025	+0.10 / +0.35%	28.50	28.60	28.30	28.60	28.45	28.60	9,200
11/20/2025	0.00 / 0.00%	28.50	28.50	28.20	28.50	28.40	28.50	19,100
11/19/2025	+0.10 / +0.35%	28.40	28.50	28.10	28.50	28.32	28.50	25,400
11/18/2025	0.00 / 0.00%	28.50	28.50	28.10	28.40	28.24	28.40	9,300
11/17/2025	-0.10 / -0.35%	28.50	28.50	28.10	28.40	28.33	28.40	11,100
11/14/2025	-0.40 / -1.38%	28.90	28.90	28.50	28.50	28.77	28.50	17,900
11/13/2025	+0.40 / +1.40%	28.50	28.90	28.20	28.90	28.55	28.90	39,600
11/12/2025	+1.30 / +4.78%	26.50	28.70	26.50	28.50	28.01	28.50	25,100
11/11/2025	-0.10 / -0.37%	27.30	27.30	26.90	27.20	27.15	27.20	23,300
11/10/2025	+0.20 / +0.74%	27.10	27.40	26.50	27.30	27.25	27.30	17,700
11/7/2025	-0.10 / -0.37%	27.20	27.20	27.10	27.10	27.10	27.10	12,600
11/6/2025	+0.20 / +0.74%	27.00	27.20	26.80	27.20	27.06	27.20	14,800
11/5/2025	-0.20 / -0.74%	27.20	27.20	27.00	27.00	27.01	27.00	8,600
11/4/2025	0.00 / 0.00%	27.20	27.20	27.00	27.20	27.11	27.20	9,300
11/3/2025	-0.20 / -0.73%	27.40	27.40	27.00	27.20	27.21	27.20	13,400
10/31/2025	-0.30 / -1.08%	27.70	27.70	27.30	27.40	27.45	27.40	13,500
10/30/2025	-0.20 / -0.72%	27.90	27.90	27.50	27.70	27.70	27.70	11,500
10/29/2025	+0.30 / +1.09%	27.60	27.90	27.30	27.90	27.59	27.90	13,400
10/28/2025	+0.20 / +0.73%	27.40	27.60	27.00	27.60	27.34	27.60	17,900
10/27/2025	0.00 / 0.00%	27.40	27.40	27.10	27.40	27.21	27.40	5,000
10/24/2025	+0.10 / +0.37%	27.30	27.40	27.00	27.40	27.23	27.40	11,200
10/23/2025	-0.10 / -0.36%	27.40	27.40	27.00	27.30	27.27	27.30	19,600
10/22/2025	-0.30 / -1.08%	27.70	27.70	27.20	27.40	27.44	27.40	19,800
10/21/2025	-0.30 / -1.07%	28.00	28.00	27.50	27.70	27.63	27.70	10,800
10/20/2025	-0.10 / -0.36%	28.10	28.10	27.80	28.00	27.95	28.00	19,200
10/17/2025	+0.30 / +1.08%	27.80	28.10	27.40	28.10	27.97	28.10	18,400

<<Previous 30 days

VGP News

22/10	VGP: Financial Statement Quarter 3/2020
19/10	VGP: Result of transactions of Directors, PDMR (Pham Ngoc Quynh)
14/10	VGP: Board Decision
28/09	VGP: Extraordinary General Mandate 2020
25/09	VGP: Board Resolution