|
Closing price on 9/9/2016
|
|
| Open |
25.40 |
| High |
25.40 |
| Low |
23.40 |
| Volume |
406 |
| Split-adjusted Price |
18.69 |
|
|
VGP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/9/2016
|
+0.30 / +1.30%
|
25.40
|
25.40
|
23.40
|
23.40
|
24.70
|
18.69
|
406
|
|
|
9/8/2016
|
-0.10 / -0.43%
|
25.50
|
25.50
|
23.10
|
23.10
|
23.32
|
18.45
|
1,100
|
|
|
9/7/2016
|
-0.80 / -3.33%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
18.53
|
5,000
|
|
|
9/6/2016
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
19.17
|
100
|
|
|
9/5/2016
|
-0.90 / -3.61%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
19.17
|
100
|
|
|
9/1/2016
|
0.00 / 0.00%
|
24.90
|
24.90
|
24.90
|
24.90
|
24.90
|
19.89
|
0
|
|
|
8/31/2016
|
+2.20 / +9.69%
|
24.70
|
24.90
|
24.70
|
24.90
|
24.77
|
19.89
|
910
|
|
|
8/30/2016
|
-1.50 / -6.20%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
18.13
|
100
|
|
|
8/29/2016
|
+2.20 / +10.00%
|
19.80
|
24.20
|
19.80
|
24.20
|
23.32
|
19.33
|
500
|
|
|
8/26/2016
|
-1.30 / -5.58%
|
25.30
|
25.30
|
22.00
|
22.00
|
25.28
|
17.58
|
11,626
|
|
|
8/25/2016
|
-0.30 / -1.27%
|
25.70
|
25.70
|
23.30
|
23.30
|
24.55
|
18.61
|
326
|
|
|
8/24/2016
|
-1.90 / -7.45%
|
23.60
|
25.00
|
23.60
|
23.60
|
24.53
|
18.85
|
633
|
|
|
8/23/2016
|
0.00 / 0.00%
|
23.70
|
25.50
|
23.50
|
25.50
|
24.80
|
20.37
|
6,400
|
|
|
8/22/2016
|
-1.40 / -5.20%
|
25.00
|
25.50
|
24.60
|
25.50
|
24.83
|
20.37
|
7,500
|
|
|
8/19/2016
|
0.00 / 0.00%
|
26.90
|
26.90
|
26.90
|
26.90
|
26.90
|
21.49
|
0
|
|
|
8/18/2016
|
+2.20 / +8.91%
|
24.70
|
26.90
|
24.70
|
26.90
|
24.73
|
21.49
|
400
|
|
|
8/17/2016
|
-0.10 / -0.40%
|
25.50
|
25.50
|
24.70
|
24.70
|
25.43
|
19.73
|
1,100
|
|
|
8/16/2016
|
+0.10 / +0.40%
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
19.81
|
1,200
|
|
|
8/15/2016
|
-0.20 / -0.80%
|
25.00
|
25.00
|
24.70
|
24.70
|
24.84
|
19.73
|
3,700
|
|
|
8/12/2016
|
-0.10 / -0.40%
|
24.80
|
24.90
|
24.80
|
24.90
|
24.85
|
19.89
|
2,100
|
|
|
8/11/2016
|
-1.00 / -3.85%
|
24.20
|
25.00
|
24.20
|
25.00
|
24.48
|
19.97
|
1,620
|
|
|
8/10/2016
|
-2.70 / -9.41%
|
26.10
|
26.10
|
26.00
|
26.00
|
26.03
|
20.77
|
1,200
|
|
|
8/9/2016
|
0.00 / 0.00%
|
28.70
|
28.70
|
28.70
|
28.70
|
28.70
|
22.93
|
13
|
|
|
8/8/2016
|
0.00 / 0.00%
|
28.70
|
28.70
|
28.70
|
28.70
|
28.70
|
22.93
|
0
|
|
|
8/5/2016
|
0.00 / 0.00%
|
28.70
|
28.70
|
28.70
|
28.70
|
28.70
|
22.93
|
20
|
|
|
8/4/2016
|
+1.70 / +6.30%
|
27.00
|
29.00
|
27.00
|
28.70
|
27.67
|
22.93
|
400
|
|
|
8/3/2016
|
+2.40 / +9.76%
|
24.80
|
27.00
|
24.80
|
27.00
|
24.88
|
21.57
|
1,613
|
|
|
8/2/2016
|
+0.10 / +0.41%
|
24.50
|
24.60
|
24.50
|
24.60
|
24.50
|
19.65
|
700
|
|
|
8/1/2016
|
-1.80 / -6.84%
|
27.00
|
28.80
|
24.50
|
24.50
|
28.62
|
19.57
|
2,700
|
|
|
7/29/2016
|
-2.70 / -9.31%
|
26.30
|
26.30
|
26.30
|
26.30
|
26.30
|
21.01
|
4,105
|
|
|