|
Closing price on 9/8/2008
|
|
| Open |
28.50 |
| High |
28.50 |
| Low |
28.50 |
| Volume |
2,780 |
| Split-adjusted Price |
7.02 |
|
|
VGP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/8/2008
|
-1.50 / -5.00%
|
28.50
|
28.50
|
28.50
|
28.50
|
28.50
|
7.02
|
2,780
|
|
|
9/5/2008
|
-1.50 / -4.76%
|
30.00
|
31.00
|
30.00
|
30.00
|
30.00
|
7.39
|
28,310
|
|
|
9/4/2008
|
-1.50 / -4.55%
|
34.00
|
34.00
|
31.50
|
31.50
|
31.50
|
7.76
|
31,840
|
|
|
9/3/2008
|
+1.50 / +4.76%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
8.13
|
31,840
|
|
|
8/29/2008
|
+1.50 / +5.00%
|
30.00
|
31.50
|
29.00
|
31.50
|
31.50
|
7.76
|
51,140
|
|
|
8/28/2008
|
+1.40 / +4.90%
|
30.00
|
30.00
|
29.50
|
30.00
|
30.00
|
7.39
|
99,910
|
|
|
8/27/2008
|
+1.30 / +4.76%
|
28.60
|
28.60
|
28.60
|
28.60
|
28.60
|
7.04
|
16,830
|
|
|
8/26/2008
|
+1.30 / +5.00%
|
27.30
|
27.30
|
27.30
|
27.30
|
27.30
|
6.72
|
6,550
|
|
|
8/25/2008
|
+1.20 / +4.84%
|
26.00
|
26.00
|
25.00
|
26.00
|
26.00
|
6.40
|
45,490
|
|
|
8/22/2008
|
-1.20 / -4.62%
|
26.00
|
26.00
|
24.80
|
24.80
|
24.80
|
6.11
|
1,700
|
|
|
8/21/2008
|
-0.10 / -0.38%
|
26.00
|
26.00
|
25.00
|
26.00
|
26.00
|
6.40
|
1,550
|
|
|
8/20/2008
|
0.00 / 0.00%
|
24.80
|
26.10
|
24.80
|
26.10
|
26.10
|
6.43
|
350
|
|
|
8/19/2008
|
0.00 / 0.00%
|
25.00
|
26.10
|
24.80
|
26.10
|
26.10
|
6.43
|
4,360
|
|
|
8/18/2008
|
+1.20 / +4.82%
|
25.90
|
26.10
|
24.90
|
26.10
|
26.10
|
6.43
|
13,380
|
|
|
8/15/2008
|
+0.70 / +2.89%
|
24.90
|
24.90
|
24.90
|
24.90
|
24.90
|
6.13
|
8,410
|
|
|
8/14/2008
|
+0.70 / +2.98%
|
22.90
|
24.20
|
22.90
|
24.20
|
24.20
|
5.96
|
6,980
|
|
|
8/13/2008
|
+0.60 / +2.62%
|
22.60
|
23.50
|
22.60
|
23.50
|
23.50
|
5.79
|
4,500
|
|
|
8/12/2008
|
-0.70 / -2.97%
|
24.10
|
24.30
|
22.90
|
22.90
|
22.90
|
5.64
|
3,700
|
|
|
8/11/2008
|
+0.60 / +2.61%
|
22.90
|
23.60
|
22.90
|
23.60
|
23.60
|
5.81
|
3,730
|
|
|
8/8/2008
|
+0.40 / +1.77%
|
23.20
|
23.20
|
22.60
|
23.00
|
23.00
|
5.66
|
750
|
|
|
8/7/2008
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.20
|
22.60
|
22.60
|
5.57
|
6,050
|
|
|
8/6/2008
|
-0.60 / -2.59%
|
22.60
|
23.80
|
22.60
|
22.60
|
22.60
|
5.57
|
10,210
|
|
|
8/5/2008
|
-0.70 / -2.93%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
5.71
|
2,040
|
|
|
8/4/2008
|
-0.70 / -2.85%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
5.89
|
340
|
|
|
8/1/2008
|
+0.20 / +0.82%
|
24.60
|
24.60
|
24.60
|
24.60
|
24.60
|
6.06
|
1,760
|
|
|
7/31/2008
|
+0.70 / +2.95%
|
23.70
|
24.40
|
23.70
|
24.40
|
24.40
|
6.01
|
6,800
|
|
|
7/30/2008
|
+0.60 / +2.60%
|
23.70
|
23.70
|
23.20
|
23.70
|
23.70
|
5.84
|
11,460
|
|
|
7/29/2008
|
+0.60 / +2.67%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
5.69
|
14,320
|
|
|
7/28/2008
|
+0.60 / +2.74%
|
21.30
|
22.50
|
21.30
|
22.50
|
22.50
|
5.54
|
13,340
|
|
|
7/25/2008
|
-0.60 / -2.67%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
5.39
|
300
|
|
|