Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/7/2015	+0.10 / +0.52%	19.30	19.40	19.30	19.40	19.30	13.35	3,307
9/4/2015	0.00 / 0.00%	19.30	19.40	19.30	19.30	19.33	13.28	21,900
9/3/2015	0.00 / 0.00%	19.30	19.30	19.20	19.30	19.21	13.28	3,700
9/1/2015	+0.10 / +0.52%	19.30	19.30	19.20	19.30	19.22	13.28	4,800
8/31/2015	+0.10 / +0.52%	19.20	19.50	19.20	19.20	19.24	13.21	8,700
8/28/2015	-0.30 / -1.55%	19.40	19.50	19.00	19.10	19.25	13.14	5,513
8/27/2015	0.00 / 0.00%	19.00	19.40	18.90	19.40	18.93	13.35	4,000
8/26/2015	+1.10 / +6.01%	18.40	19.40	18.40	19.40	18.49	13.35	7,300
8/25/2015	+0.30 / +1.67%	18.00	18.50	17.30	18.30	18.05	12.59	28,300
8/24/2015	-1.70 / -8.63%	18.80	18.90	17.80	18.00	18.69	12.39	18,706
8/21/2015	-0.30 / -1.50%	20.00	20.00	19.00	19.70	19.46	13.56	5,000
8/20/2015	-0.40 / -1.96%	20.40	20.40	20.00	20.00	20.20	13.76	19,600
8/19/2015	+0.80 / +4.08%	19.50	20.40	19.50	20.40	19.71	14.04	52,100
8/18/2015	+0.40 / +2.08%	19.60	19.60	19.60	19.60	19.60	13.49	100
8/17/2015	0.00 / 0.00%	19.30	19.40	19.20	19.20	19.31	13.21	10,500
8/14/2015	-0.80 / -4.00%	19.10	19.20	19.10	19.20	19.15	13.21	200
8/13/2015	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	13.76	0
8/12/2015	+0.20 / +1.01%	19.50	20.00	19.50	20.00	19.50	13.76	700
8/11/2015	-0.10 / -0.50%	19.90	20.00	19.80	19.80	19.90	13.63	35,400
8/10/2015	+0.10 / +0.51%	17.90	20.00	17.90	19.90	19.53	13.69	15,400
8/7/2015	0.00 / 0.00%	19.50	19.80	19.50	19.80	19.50	13.63	7,100
8/6/2015	+0.10 / +0.51%	19.70	19.80	19.60	19.80	19.66	13.63	8,600
8/5/2015	-0.30 / -1.50%	20.00	20.10	19.70	19.70	19.94	13.56	17,000
8/4/2015	+0.40 / +2.04%	20.00	20.00	19.60	20.00	19.76	13.76	5,700
8/3/2015	+0.30 / +1.55%	19.70	20.00	19.20	19.60	19.35	13.49	3,600
7/31/2015	+0.10 / +0.52%	19.30	19.80	19.30	19.30	19.34	13.28	18,200
7/30/2015	+0.10 / +0.52%	19.20	19.50	19.20	19.20	19.23	13.21	3,900
7/29/2015	-0.80 / -4.02%	20.00	20.00	19.10	19.10	19.81	13.14	8,600
7/28/2015	+0.50 / +2.58%	19.20	19.90	19.00	19.90	19.40	13.69	4,700
7/27/2015	-1.30 / -6.28%	20.20	20.20	19.10	19.40	19.41	13.35	32,600

<<Previous 30 days Next 30 days>>

VGP News

22/10	VGP: Financial Statement Quarter 3/2020
19/10	VGP: Result of transactions of Directors, PDMR (Pham Ngoc Quynh)
14/10	VGP: Board Decision
28/09	VGP: Extraordinary General Mandate 2020
25/09	VGP: Board Resolution