|
Closing price on 9/6/2013
|
|
| Open |
14.40 |
| High |
15.90 |
| Low |
14.40 |
| Volume |
2,500 |
| Split-adjusted Price |
9.77 |
|
|
VGP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/6/2013
|
+1.40 / +9.66%
|
14.40
|
15.90
|
14.40
|
15.90
|
15.90
|
9.77
|
2,500
|
|
|
9/5/2013
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
8.91
|
0
|
|
|
9/4/2013
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
8.91
|
0
|
|
|
9/3/2013
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
8.91
|
0
|
|
|
8/30/2013
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
8.91
|
0
|
|
|
8/29/2013
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
8.91
|
0
|
|
|
8/28/2013
|
+0.50 / +3.57%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
8.91
|
100
|
|
|
8/27/2013
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
8.60
|
1,000
|
|
|
8/26/2013
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
8.60
|
0
|
|
|
8/23/2013
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
8.60
|
0
|
|
|
8/22/2013
|
-0.50 / -3.45%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
8.60
|
700
|
|
|
8/21/2013
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
8.91
|
0
|
|
|
8/20/2013
|
-0.30 / -2.03%
|
14.00
|
14.50
|
14.00
|
14.50
|
14.50
|
8.91
|
500
|
|
|
8/19/2013
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
9.09
|
0
|
|
|
8/16/2013
|
+0.80 / +5.71%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
9.09
|
100
|
|
|
8/15/2013
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
8.60
|
2,000
|
|
|
8/14/2013
|
-0.50 / -3.45%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
8.60
|
200
|
|
|
8/13/2013
|
+0.50 / +3.57%
|
14.00
|
14.50
|
14.00
|
14.50
|
14.50
|
8.91
|
1,100
|
|
|
8/12/2013
|
-0.40 / -2.78%
|
14.40
|
14.40
|
14.00
|
14.00
|
14.00
|
8.60
|
2,600
|
|
|
8/9/2013
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
8.85
|
0
|
|
|
8/8/2013
|
-1.10 / -7.10%
|
14.00
|
14.40
|
14.00
|
14.40
|
14.40
|
8.85
|
1,100
|
|
|
8/7/2013
|
+1.10 / +7.64%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
9.52
|
100
|
|
|
8/6/2013
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
8.85
|
0
|
|
|
8/5/2013
|
-0.10 / -0.69%
|
14.00
|
14.40
|
14.00
|
14.40
|
14.40
|
8.85
|
3,600
|
|
|
8/2/2013
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
8.91
|
40
|
|
|
8/1/2013
|
-0.20 / -1.36%
|
14.00
|
14.50
|
14.00
|
14.50
|
14.50
|
8.91
|
1,134
|
|
|
7/31/2013
|
+0.60 / +4.26%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
9.03
|
100
|
|
|
7/30/2013
|
-1.40 / -9.03%
|
14.10
|
14.80
|
14.10
|
14.10
|
14.10
|
8.66
|
3,500
|
|
|
7/29/2013
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
9.52
|
0
|
|
|
7/26/2013
|
+1.10 / +7.64%
|
14.00
|
15.50
|
14.00
|
15.50
|
15.50
|
9.52
|
599
|
|
|