Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2015	-0.50 / -2.63%	17.40	18.50	17.40	18.50	17.40	13.80	2,600
9/28/2015	+0.50 / +2.70%	18.50	19.00	18.50	19.00	18.88	14.17	4,200
9/25/2015	+0.70 / +3.93%	18.00	18.50	18.00	18.50	18.43	13.80	1,200
9/24/2015	-0.20 / -1.11%	18.50	18.50	17.80	17.80	18.45	13.28	11,100
9/23/2015	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	13.42	10,200
9/22/2015	-0.40 / -2.17%	18.50	18.50	17.60	18.00	18.42	13.42	9,400
9/21/2015	+0.10 / +0.55%	18.50	18.50	17.50	18.40	18.43	13.72	21,000
9/18/2015	+0.30 / +1.67%	18.30	18.30	17.30	18.30	18.12	13.65	9,300
9/17/2015	+1.00 / +5.88%	18.00	18.00	18.00	18.00	18.00	13.42	4,233
9/16/2015	-0.50 / -2.86%	15.90	18.00	15.90	17.00	17.71	12.68	6,600
9/15/2015	-1.30 / -6.91%	17.50	17.50	17.50	17.50	17.50	13.05	200
9/14/2015	+1.30 / +7.43%	18.80	18.80	18.80	18.80	18.80	14.02	133
9/11/2015	0.00 / 0.00%	18.20	18.20	17.50	17.50	17.54	13.05	3,300
9/10/2015	-0.50 / -2.78%	17.50	17.50	17.50	17.50	17.50	13.05	110
9/9/2015	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	13.42	1,000
9/8/2015	-1.40 / -7.22%	18.00	18.00	17.70	18.00	17.75	13.42	3,700
9/7/2015	+0.10 / +0.52%	19.30	19.40	19.30	19.40	19.30	13.35	3,307
9/4/2015	0.00 / 0.00%	19.30	19.40	19.30	19.30	19.33	13.28	21,900
9/3/2015	0.00 / 0.00%	19.30	19.30	19.20	19.30	19.21	13.28	3,700
9/1/2015	+0.10 / +0.52%	19.30	19.30	19.20	19.30	19.22	13.28	4,800
8/31/2015	+0.10 / +0.52%	19.20	19.50	19.20	19.20	19.24	13.21	8,700
8/28/2015	-0.30 / -1.55%	19.40	19.50	19.00	19.10	19.25	13.14	5,513
8/27/2015	0.00 / 0.00%	19.00	19.40	18.90	19.40	18.93	13.35	4,000
8/26/2015	+1.10 / +6.01%	18.40	19.40	18.40	19.40	18.49	13.35	7,300
8/25/2015	+0.30 / +1.67%	18.00	18.50	17.30	18.30	18.05	12.59	28,300
8/24/2015	-1.70 / -8.63%	18.80	18.90	17.80	18.00	18.69	12.39	18,706
8/21/2015	-0.30 / -1.50%	20.00	20.00	19.00	19.70	19.46	13.56	5,000
8/20/2015	-0.40 / -1.96%	20.40	20.40	20.00	20.00	20.20	13.76	19,600
8/19/2015	+0.80 / +4.08%	19.50	20.40	19.50	20.40	19.71	14.04	52,100
8/18/2015	+0.40 / +2.08%	19.60	19.60	19.60	19.60	19.60	13.49	100

<<Previous 30 days Next 30 days>>

VGP News

22/10	VGP: Financial Statement Quarter 3/2020
19/10	VGP: Result of transactions of Directors, PDMR (Pham Ngoc Quynh)
14/10	VGP: Board Decision
28/09	VGP: Extraordinary General Mandate 2020
25/09	VGP: Board Resolution