Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2007	+1.00 / +1.85%	54.00	55.00	54.00	55.00	55.00	12.94	18,020
9/27/2007	-1.00 / -1.82%	53.50	54.50	53.50	54.00	54.00	12.70	25,680
9/26/2007	+1.50 / +2.80%	56.00	56.00	53.00	55.00	55.00	12.94	94,040
9/25/2007	+2.50 / +4.90%	53.50	53.50	51.50	53.50	53.50	12.58	37,430
9/24/2007	0.00 / 0.00%	51.50	51.50	51.00	51.00	51.00	12.00	10,280
9/21/2007	-1.00 / -1.92%	52.00	52.00	51.00	51.00	51.00	12.00	12,820
9/20/2007	+1.00 / +1.96%	51.00	52.00	51.00	52.00	52.00	12.23	14,030
9/19/2007	+1.20 / +2.41%	50.00	51.00	50.00	51.00	51.00	12.00	4,830
9/18/2007	-0.20 / -0.40%	50.00	50.00	49.80	49.80	49.80	11.71	11,550
9/17/2007	-1.50 / -2.91%	51.00	51.00	50.00	50.00	50.00	11.76	21,130
9/14/2007	+1.00 / +1.98%	51.00	51.50	51.00	51.50	51.50	12.11	7,450
9/13/2007	-1.50 / -2.88%	50.00	51.00	50.00	50.50	50.50	11.88	21,030
9/12/2007	-1.50 / -2.80%	56.00	56.00	52.00	52.00	52.00	12.23	79,050
9/11/2007	+2.50 / +4.90%	53.50	53.50	53.50	53.50	53.50	12.58	24,230
9/10/2007	+2.00 / +4.08%	51.00	51.00	50.50	51.00	51.00	12.00	52,250
9/7/2007	+2.00 / +4.26%	47.50	49.00	47.50	49.00	49.00	11.53	18,310
9/6/2007	0.00 / 0.00%	46.00	47.00	46.00	47.00	47.00	11.06	3,800
9/5/2007	-2.90 / -5.81%	47.10	47.10	45.00	47.00	47.00	11.06	16,370
9/4/2007	0.00 / 0.00%	49.90	50.00	49.20	49.90	49.90	10.57	19,450
8/31/2007	+0.40 / +0.81%	50.00	50.00	49.50	49.90	49.90	10.57	11,800
8/30/2007	+0.50 / +1.02%	49.00	49.50	48.30	49.50	49.50	10.48	10,930
8/29/2007	-0.90 / -1.80%	49.50	49.50	49.00	49.00	49.00	10.38	10,420
8/28/2007	-1.10 / -2.16%	50.00	50.00	49.50	49.90	49.90	10.57	6,780
8/27/2007	0.00 / 0.00%	51.00	51.50	51.00	51.00	51.00	10.80	13,400
8/24/2007	+1.00 / +2.00%	49.50	51.00	49.00	51.00	51.00	10.80	15,630
8/23/2007	0.00 / 0.00%	50.00	50.00	49.50	50.00	50.00	10.59	8,010
8/22/2007	0.00 / 0.00%	50.00	50.00	49.00	50.00	50.00	10.59	19,960
8/21/2007	+1.00 / +2.04%	49.50	50.00	49.50	50.00	50.00	10.59	6,000
8/20/2007	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	10.38	19,650
8/17/2007	-0.90 / -1.80%	49.50	50.00	49.00	49.00	49.00	10.38	14,320

<<Previous 30 days Next 30 days>>

VGP News

22/10	VGP: Financial Statement Quarter 3/2020
19/10	VGP: Result of transactions of Directors, PDMR (Pham Ngoc Quynh)
14/10	VGP: Board Decision
28/09	VGP: Extraordinary General Mandate 2020
25/09	VGP: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACV	1,012,200	66.70	-1.77%
ASG	5,800	17.00	0.00%
BLN	0	9.00	0.00%
BSG	0	18.00	0.00%
CAG	3,600	7.60	0.00%
CIA	10,100	10.10	-0.98%
CLL	21,700	34.40	0.29%