Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/18/2009	-0.20 / -0.72%	27.50	27.60	27.30	27.50	27.50	7.70	17,300
9/17/2009	+0.10 / +0.36%	28.00	28.00	27.40	27.70	27.70	7.75	22,600
9/16/2009	-0.10 / -0.36%	28.00	28.00	27.50	27.60	27.60	7.72	21,800
9/15/2009	+0.30 / +1.09%	27.40	27.70	27.00	27.70	27.70	7.75	24,000
9/14/2009	+0.30 / +1.11%	28.00	28.00	27.40	27.40	27.40	7.67	28,000
9/11/2009	+1.60 / +6.27%	25.60	27.10	25.50	27.10	27.10	7.58	46,500
9/10/2009	-0.70 / -2.67%	25.10	26.10	25.10	25.50	25.50	7.14	9,800
9/9/2009	+0.20 / +0.77%	26.00	26.20	26.00	26.20	26.20	7.33	2,900
9/8/2009	+0.40 / +1.56%	25.60	26.50	25.60	26.00	26.00	7.28	9,700
9/7/2009	+0.10 / +0.39%	26.00	26.00	25.50	25.60	25.60	7.16	23,400
9/4/2009	-0.50 / -1.92%	26.00	26.50	25.50	25.50	25.50	7.14	20,700
9/3/2009	+0.80 / +3.17%	25.90	26.00	25.10	26.00	26.00	7.28	3,500
9/1/2009	-1.60 / -5.97%	27.00	27.00	25.20	25.20	25.20	7.05	15,000
8/31/2009	+0.30 / +1.13%	27.50	27.50	26.50	26.80	26.80	7.50	20,800
8/28/2009	+1.00 / +3.92%	25.20	26.50	25.20	26.50	26.50	7.42	11,400
8/27/2009	-0.30 / -1.16%	25.50	25.50	24.50	25.50	25.50	7.14	6,500
8/26/2009	-0.20 / -0.77%	26.00	26.00	25.80	25.80	25.80	7.22	2,200
8/25/2009	-0.50 / -1.89%	26.00	26.00	25.20	26.00	26.00	7.28	11,400
8/24/2009	-1.30 / -4.68%	28.00	28.00	26.50	26.50	26.50	7.42	13,200
8/21/2009	+1.80 / +6.92%	27.80	27.80	27.80	27.80	27.80	7.78	69,300
8/20/2009	+1.40 / +5.69%	26.00	26.00	26.00	26.00	26.00	7.28	43,200
8/19/2009	+1.80 / +7.89%	23.00	24.60	23.00	24.60	24.60	6.88	29,600
8/18/2009	-0.20 / -0.87%	23.00	23.00	22.80	22.80	22.80	6.38	2,900
8/17/2009	+0.10 / +0.44%	23.20	23.20	23.00	23.00	23.00	6.44	5,800
8/14/2009	-0.30 / -1.29%	23.00	23.00	22.90	22.90	22.90	6.41	1,700
8/13/2009	+0.50 / +2.20%	23.40	23.40	23.20	23.20	23.20	6.49	1,800
8/12/2009	-0.30 / -1.30%	22.50	22.70	22.50	22.70	22.70	6.35	2,300
8/11/2009	-0.10 / -0.43%	23.20	23.20	23.00	23.00	23.00	6.44	6,500
8/10/2009	+0.60 / +2.67%	23.10	23.40	23.10	23.10	23.10	6.46	2,700
8/7/2009	-1.00 / -4.26%	23.00	23.00	22.40	22.50	22.50	6.30	2,400

<<Previous 30 days Next 30 days>>

VGP News

22/10	VGP: Financial Statement Quarter 3/2020
19/10	VGP: Result of transactions of Directors, PDMR (Pham Ngoc Quynh)
14/10	VGP: Board Decision
28/09	VGP: Extraordinary General Mandate 2020
25/09	VGP: Board Resolution