|
Closing price on 9/10/2010
|
|
| Open |
19.00 |
| High |
19.00 |
| Low |
16.90 |
| Volume |
47,700 |
| Split-adjusted Price |
6.51 |
|
|
VGP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/10/2010
|
-0.70 / -3.98%
|
19.00
|
19.00
|
16.90
|
16.90
|
16.90
|
6.51
|
47,700
|
|
|
9/9/2010
|
-1.20 / -6.38%
|
19.90
|
19.90
|
17.60
|
17.60
|
17.60
|
6.78
|
13,900
|
|
|
9/8/2010
|
-0.60 / -3.09%
|
19.00
|
19.40
|
18.60
|
18.80
|
18.80
|
7.24
|
12,000
|
|
|
9/7/2010
|
-1.10 / -5.37%
|
20.70
|
20.80
|
19.40
|
19.40
|
19.40
|
7.47
|
7,900
|
|
|
9/6/2010
|
+0.90 / +4.59%
|
21.10
|
21.50
|
20.00
|
20.50
|
20.50
|
7.90
|
24,000
|
|
|
9/1/2010
|
-0.20 / -1.01%
|
21.00
|
21.00
|
19.50
|
19.60
|
19.60
|
7.55
|
12,100
|
|
|
8/31/2010
|
+0.80 / +4.21%
|
19.80
|
19.90
|
19.80
|
19.80
|
19.80
|
7.63
|
2,300
|
|
|
8/30/2010
|
+0.60 / +3.26%
|
20.00
|
20.30
|
19.00
|
19.00
|
19.00
|
7.32
|
20,800
|
|
|
8/27/2010
|
-0.60 / -3.16%
|
19.00
|
19.00
|
18.40
|
18.40
|
18.40
|
7.09
|
20,800
|
|
|
8/26/2010
|
+1.00 / +5.56%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
7.32
|
100
|
|
|
8/25/2010
|
-0.60 / -3.23%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
6.93
|
5,600
|
|
|
8/24/2010
|
-0.90 / -4.62%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
7.16
|
4,100
|
|
|
8/23/2010
|
-1.70 / -8.02%
|
21.00
|
21.00
|
19.50
|
19.50
|
19.50
|
7.51
|
3,600
|
|
|
8/20/2010
|
+0.20 / +0.95%
|
19.90
|
21.20
|
19.90
|
21.20
|
21.20
|
8.17
|
1,900
|
|
|
8/19/2010
|
0.00 / 0.00%
|
21.30
|
21.30
|
21.00
|
21.00
|
21.00
|
8.09
|
1,200
|
|
|
8/18/2010
|
-0.50 / -2.33%
|
21.50
|
21.50
|
21.00
|
21.00
|
21.00
|
8.09
|
1,500
|
|
|
8/17/2010
|
+0.40 / +1.90%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
8.28
|
200
|
|
|
8/16/2010
|
+0.10 / +0.48%
|
21.00
|
21.50
|
21.00
|
21.10
|
21.10
|
8.13
|
8,900
|
|
|
8/13/2010
|
-0.50 / -2.33%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
8.09
|
200
|
|
|
8/12/2010
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
8.28
|
0
|
|
|
8/11/2010
|
+0.50 / +2.38%
|
21.20
|
21.50
|
21.20
|
21.50
|
21.50
|
8.28
|
1,800
|
|
|
8/10/2010
|
-0.90 / -4.11%
|
22.00
|
22.00
|
20.60
|
21.00
|
21.00
|
8.09
|
3,700
|
|
|
8/9/2010
|
-0.60 / -2.67%
|
22.50
|
22.50
|
21.90
|
21.90
|
21.90
|
8.43
|
900
|
|
|
8/6/2010
|
+0.40 / +1.81%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
8.67
|
3,000
|
|
|
8/5/2010
|
-0.80 / -3.49%
|
23.00
|
23.00
|
22.10
|
22.10
|
22.10
|
8.51
|
1,400
|
|
|
8/4/2010
|
+0.10 / +0.44%
|
23.00
|
23.00
|
22.90
|
22.90
|
22.90
|
8.82
|
2,100
|
|
|
8/3/2010
|
+0.30 / +1.33%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
8.78
|
100
|
|
|
8/2/2010
|
-0.50 / -2.17%
|
22.00
|
22.50
|
22.00
|
22.50
|
22.50
|
8.67
|
800
|
|
|
7/30/2010
|
-0.10 / -0.43%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
8.86
|
4,000
|
|
|
7/29/2010
|
+0.10 / +0.43%
|
23.00
|
23.10
|
23.00
|
23.10
|
23.10
|
8.90
|
2,600
|
|
|