Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/8/2007	0.00 / 0.00%	49.50	50.50	49.50	50.50	50.50	10.54	8,260
8/7/2007	+0.50 / +1.00%	50.00	50.50	50.00	50.50	50.50	10.54	4,900
8/6/2007	-0.50 / -0.99%	50.00	50.50	48.00	50.00	50.00	10.44	4,300
8/3/2007	-1.50 / -2.88%	51.00	51.50	50.50	50.50	50.50	10.54	8,780
8/2/2007	0.00 / 0.00%	50.50	53.00	50.50	52.00	52.00	10.86	14,040
8/1/2007	+2.00 / +4.00%	50.00	52.00	50.00	52.00	52.00	10.86	8,350
7/31/2007	-0.50 / -0.99%	50.50	51.00	50.00	50.00	50.00	10.44	21,600
7/30/2007	-0.50 / -0.98%	51.00	52.00	50.00	50.50	50.50	10.54	13,690
7/27/2007	-0.50 / -0.97%	51.50	51.50	51.00	51.00	51.00	10.65	14,370
7/26/2007	-1.00 / -1.90%	52.50	52.50	51.50	51.50	51.50	10.75	17,080
7/25/2007	-1.50 / -2.78%	54.00	54.00	52.50	52.50	52.50	10.96	10,400
7/24/2007	-1.00 / -1.82%	54.00	54.00	54.00	54.00	54.00	11.27	2,560
7/23/2007	-1.00 / -1.79%	56.00	56.50	54.00	55.00	55.00	11.48	29,010
7/20/2007	+2.50 / +4.67%	56.00	56.00	56.00	56.00	56.00	11.69	39,990
7/19/2007	+0.50 / +0.94%	53.50	53.50	53.50	53.50	53.50	11.17	14,670
7/18/2007	0.00 / 0.00%	53.00	54.00	52.50	53.00	53.00	11.07	10,100
7/17/2007	+1.00 / +1.92%	52.00	53.00	52.00	53.00	53.00	11.07	8,140
7/16/2007	-1.00 / -1.89%	53.00	53.00	52.00	52.00	52.00	10.86	12,000
7/13/2007	+0.50 / +0.95%	52.50	53.00	52.00	53.00	53.00	11.07	11,520
7/12/2007	-0.50 / -0.94%	53.00	53.00	52.00	52.50	52.50	10.96	10,170
7/11/2007	0.00 / 0.00%	53.00	55.50	53.00	53.00	53.00	11.07	13,970
7/10/2007	+1.00 / +1.92%	53.00	54.00	53.00	53.00	53.00	11.07	13,050
7/9/2007	+2.00 / +4.00%	50.00	52.00	50.00	52.00	52.00	10.86	15,100
7/6/2007	0.00 / 0.00%	50.00	50.00	49.90	50.00	50.00	10.44	11,300
7/5/2007	-2.00 / -3.85%	51.00	51.00	50.00	50.00	50.00	10.44	16,360
7/4/2007	+2.10 / +4.21%	49.90	52.00	48.60	52.00	52.00	10.86	23,100
7/3/2007	-2.60 / -4.95%	49.90	49.90	49.90	49.90	49.90	10.42	6,460
7/2/2007	-2.50 / -4.55%	55.00	55.50	52.50	52.50	52.50	10.96	18,420
6/29/2007	-0.50 / -0.90%	55.00	55.00	55.00	55.00	55.00	11.48	12,700
6/28/2007	-1.00 / -1.77%	55.50	55.50	55.50	55.50	55.50	11.59	5,160

<<Previous 30 days Next 30 days>>

VGP News

22/10	VGP: Financial Statement Quarter 3/2020
19/10	VGP: Result of transactions of Directors, PDMR (Pham Ngoc Quynh)
14/10	VGP: Board Decision
28/09	VGP: Extraordinary General Mandate 2020
25/09	VGP: Board Resolution