Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/4/2009	+0.20 / +0.84%	24.00	24.00	23.80	24.00	24.00	6.62	2,500
8/3/2009	+0.80 / +3.48%	23.80	23.80	23.80	23.80	23.80	6.57	100
7/31/2009	+0.40 / +1.77%	24.00	24.00	22.90	23.00	23.00	6.35	3,900
7/30/2009	-1.60 / -6.61%	24.20	24.20	22.60	22.60	22.60	6.24	5,100
7/29/2009	-0.80 / -3.20%	24.20	24.20	24.20	24.20	24.20	6.68	600
7/28/2009	-0.80 / -3.10%	26.40	26.40	24.50	25.00	25.00	6.62	3,900
7/27/2009	+0.20 / +0.78%	26.90	26.90	25.80	25.80	25.80	6.83	1,400
7/24/2009	+1.40 / +5.79%	24.50	25.60	24.50	25.60	25.60	6.78	21,600
7/23/2009	+1.40 / +6.14%	24.00	24.20	24.00	24.20	24.20	6.41	4,900
7/22/2009	-1.20 / -5.00%	24.00	24.00	22.60	22.80	22.80	6.04	2,400
7/21/2009	+1.50 / +6.67%	23.50	24.00	23.00	24.00	24.00	6.36	11,000
7/20/2009	-1.50 / -6.25%	22.60	22.60	22.50	22.50	22.50	5.96	2,000
7/17/2009	+0.80 / +3.45%	24.30	24.30	22.50	24.00	24.00	6.36	15,900
7/16/2009	+1.20 / +5.45%	22.50	23.20	22.30	23.20	23.20	6.14	6,100
7/15/2009	+0.50 / +2.33%	22.20	22.20	21.50	22.00	22.00	5.83	1,000
7/14/2009	0.00 / 0.00%	22.00	22.00	21.50	21.50	21.50	5.69	4,900
7/13/2009	0.00 / 0.00%	22.90	22.90	21.50	21.50	21.50	5.69	1,700
7/10/2009	+0.30 / +1.42%	21.50	21.50	21.50	21.50	21.50	5.69	2,100
7/9/2009	-1.30 / -5.78%	22.00	22.00	21.20	21.20	21.20	5.61	2,000
7/8/2009	+0.80 / +3.69%	21.90	22.70	21.90	22.50	22.50	5.96	2,500
7/7/2009	+0.30 / +1.40%	21.80	21.80	21.10	21.70	21.70	5.75	2,500
7/6/2009	-0.40 / -1.83%	21.00	21.40	20.90	21.40	21.40	5.67	7,000
7/3/2009	-0.20 / -0.91%	21.90	21.90	19.60	21.80	21.80	5.77	2,100
7/2/2009	+0.30 / +1.38%	23.00	23.00	20.50	22.00	22.00	5.83	2,300
7/1/2009	-1.40 / -6.06%	23.50	23.50	21.70	21.70	21.70	5.75	3,200
6/30/2009	+0.10 / +0.43%	24.00	24.00	23.10	23.10	23.10	6.12	400
6/29/2009	0.00 / 0.00%	23.00	23.10	23.00	23.00	23.00	6.09	8,500
6/26/2009	+1.00 / +4.55%	23.10	23.10	23.00	23.00	23.00	6.09	400
6/25/2009	-2.00 / -8.33%	23.50	24.30	21.80	22.00	22.00	5.83	11,200
6/24/2009	+1.20 / +5.26%	21.50	24.60	21.50	24.00	24.00	6.36	11,100

<<Previous 30 days Next 30 days>>

VGP News

22/10	VGP: Financial Statement Quarter 3/2020
19/10	VGP: Result of transactions of Directors, PDMR (Pham Ngoc Quynh)
14/10	VGP: Board Decision
28/09	VGP: Extraordinary General Mandate 2020
25/09	VGP: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACV	2,275,500	54.90	2.43%
ASG	600	16.60	-1.19%
BLN	0	9.10	0.00%
BSG	2,200	19.30	0.00%
CAG	100	7.10	4.41%
CIA	12,200	9.20	-7.07%
CLL	1,700	30.65	0.49%