|
Closing price on 8/30/2010
|
|
| Open |
20.00 |
| High |
20.30 |
| Low |
19.00 |
| Volume |
20,800 |
| Split-adjusted Price |
7.32 |
|
|
VGP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/30/2010
|
+0.60 / +3.26%
|
20.00
|
20.30
|
19.00
|
19.00
|
19.00
|
7.32
|
20,800
|
|
|
8/27/2010
|
-0.60 / -3.16%
|
19.00
|
19.00
|
18.40
|
18.40
|
18.40
|
7.09
|
20,800
|
|
|
8/26/2010
|
+1.00 / +5.56%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
7.32
|
100
|
|
|
8/25/2010
|
-0.60 / -3.23%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
6.93
|
5,600
|
|
|
8/24/2010
|
-0.90 / -4.62%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
7.16
|
4,100
|
|
|
8/23/2010
|
-1.70 / -8.02%
|
21.00
|
21.00
|
19.50
|
19.50
|
19.50
|
7.51
|
3,600
|
|
|
8/20/2010
|
+0.20 / +0.95%
|
19.90
|
21.20
|
19.90
|
21.20
|
21.20
|
8.17
|
1,900
|
|
|
8/19/2010
|
0.00 / 0.00%
|
21.30
|
21.30
|
21.00
|
21.00
|
21.00
|
8.09
|
1,200
|
|
|
8/18/2010
|
-0.50 / -2.33%
|
21.50
|
21.50
|
21.00
|
21.00
|
21.00
|
8.09
|
1,500
|
|
|
8/17/2010
|
+0.40 / +1.90%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
8.28
|
200
|
|
|
8/16/2010
|
+0.10 / +0.48%
|
21.00
|
21.50
|
21.00
|
21.10
|
21.10
|
8.13
|
8,900
|
|
|
8/13/2010
|
-0.50 / -2.33%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
8.09
|
200
|
|
|
8/12/2010
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
8.28
|
0
|
|
|
8/11/2010
|
+0.50 / +2.38%
|
21.20
|
21.50
|
21.20
|
21.50
|
21.50
|
8.28
|
1,800
|
|
|
8/10/2010
|
-0.90 / -4.11%
|
22.00
|
22.00
|
20.60
|
21.00
|
21.00
|
8.09
|
3,700
|
|
|
8/9/2010
|
-0.60 / -2.67%
|
22.50
|
22.50
|
21.90
|
21.90
|
21.90
|
8.43
|
900
|
|
|
8/6/2010
|
+0.40 / +1.81%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
8.67
|
3,000
|
|
|
8/5/2010
|
-0.80 / -3.49%
|
23.00
|
23.00
|
22.10
|
22.10
|
22.10
|
8.51
|
1,400
|
|
|
8/4/2010
|
+0.10 / +0.44%
|
23.00
|
23.00
|
22.90
|
22.90
|
22.90
|
8.82
|
2,100
|
|
|
8/3/2010
|
+0.30 / +1.33%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
8.78
|
100
|
|
|
8/2/2010
|
-0.50 / -2.17%
|
22.00
|
22.50
|
22.00
|
22.50
|
22.50
|
8.67
|
800
|
|
|
7/30/2010
|
-0.10 / -0.43%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
8.86
|
4,000
|
|
|
7/29/2010
|
+0.10 / +0.43%
|
23.00
|
23.10
|
23.00
|
23.10
|
23.10
|
8.90
|
2,600
|
|
|
7/28/2010
|
0.00 / 0.00%
|
23.20
|
23.20
|
23.00
|
23.00
|
23.00
|
8.86
|
2,800
|
|
|
7/27/2010
|
0.00 / 0.00%
|
23.90
|
23.90
|
23.00
|
23.00
|
23.00
|
8.86
|
11,900
|
|
|
7/26/2010
|
-0.90 / -3.77%
|
24.00
|
24.00
|
22.50
|
23.00
|
23.00
|
8.86
|
3,900
|
|
|
7/23/2010
|
+0.70 / +3.02%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
9.21
|
100
|
|
|
7/22/2010
|
-0.30 / -1.28%
|
23.20
|
23.30
|
23.10
|
23.20
|
23.20
|
8.94
|
2,600
|
|
|
7/21/2010
|
-0.20 / -0.84%
|
23.60
|
23.60
|
23.50
|
23.50
|
23.50
|
9.05
|
18,600
|
|
|
7/20/2010
|
+0.10 / +0.42%
|
23.60
|
23.80
|
23.60
|
23.70
|
23.70
|
9.13
|
6,700
|
|
|