Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/28/2007	-1.10 / -2.16%	50.00	50.00	49.50	49.90	49.90	10.57	6,780
8/27/2007	0.00 / 0.00%	51.00	51.50	51.00	51.00	51.00	10.80	13,400
8/24/2007	+1.00 / +2.00%	49.50	51.00	49.00	51.00	51.00	10.80	15,630
8/23/2007	0.00 / 0.00%	50.00	50.00	49.50	50.00	50.00	10.59	8,010
8/22/2007	0.00 / 0.00%	50.00	50.00	49.00	50.00	50.00	10.59	19,960
8/21/2007	+1.00 / +2.04%	49.50	50.00	49.50	50.00	50.00	10.59	6,000
8/20/2007	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	10.38	19,650
8/17/2007	-0.90 / -1.80%	49.50	50.00	49.00	49.00	49.00	10.38	14,320
8/16/2007	+0.40 / +0.81%	50.00	50.00	49.50	49.90	49.90	10.57	7,300
8/15/2007	-0.50 / -1.00%	50.00	50.00	49.50	49.50	49.50	10.48	11,210
8/14/2007	0.00 / 0.00%	49.00	50.00	49.00	50.00	50.00	10.59	8,750
8/13/2007	-1.00 / -1.96%	50.00	50.00	49.50	50.00	50.00	10.59	4,760
8/10/2007	-0.50 / -0.97%	50.00	51.00	50.00	51.00	51.00	10.80	6,580
8/9/2007	+1.00 / +1.98%	50.50	51.50	50.00	51.50	51.50	10.90	7,900
8/8/2007	0.00 / 0.00%	49.50	50.50	49.50	50.50	50.50	10.69	8,260
8/7/2007	+0.50 / +1.00%	50.00	50.50	50.00	50.50	50.50	10.69	4,900
8/6/2007	-0.50 / -0.99%	50.00	50.50	48.00	50.00	50.00	10.59	4,300
8/3/2007	-1.50 / -2.88%	51.00	51.50	50.50	50.50	50.50	10.69	8,780
8/2/2007	0.00 / 0.00%	50.50	53.00	50.50	52.00	52.00	11.01	14,040
8/1/2007	+2.00 / +4.00%	50.00	52.00	50.00	52.00	52.00	11.01	8,350
7/31/2007	-0.50 / -0.99%	50.50	51.00	50.00	50.00	50.00	10.59	21,600
7/30/2007	-0.50 / -0.98%	51.00	52.00	50.00	50.50	50.50	10.69	13,690
7/27/2007	-0.50 / -0.97%	51.50	51.50	51.00	51.00	51.00	10.80	14,370
7/26/2007	-1.00 / -1.90%	52.50	52.50	51.50	51.50	51.50	10.90	17,080
7/25/2007	-1.50 / -2.78%	54.00	54.00	52.50	52.50	52.50	11.12	10,400
7/24/2007	-1.00 / -1.82%	54.00	54.00	54.00	54.00	54.00	11.43	2,560
7/23/2007	-1.00 / -1.79%	56.00	56.50	54.00	55.00	55.00	11.65	29,010
7/20/2007	+2.50 / +4.67%	56.00	56.00	56.00	56.00	56.00	11.86	39,990
7/19/2007	+0.50 / +0.94%	53.50	53.50	53.50	53.50	53.50	11.33	14,670
7/18/2007	0.00 / 0.00%	53.00	54.00	52.50	53.00	53.00	11.22	10,100

<<Previous 30 days Next 30 days>>

VGP News

22/10	VGP: Financial Statement Quarter 3/2020
19/10	VGP: Result of transactions of Directors, PDMR (Pham Ngoc Quynh)
14/10	VGP: Board Decision
28/09	VGP: Extraordinary General Mandate 2020
25/09	VGP: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACV	1,012,200	66.70	-1.77%
ASG	5,800	17.00	0.00%
BLN	0	9.00	0.00%
BSG	0	18.00	0.00%
CAG	3,600	7.60	0.00%
CIA	10,100	10.10	-0.98%
CLL	21,700	34.40	0.29%