|
Closing price on 8/2/2016
|
|
| Open |
24.50 |
| High |
24.60 |
| Low |
24.50 |
| Volume |
700 |
| Split-adjusted Price |
19.93 |
|
|
VGP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/2/2016
|
+0.10 / +0.41%
|
24.50
|
24.60
|
24.50
|
24.60
|
24.50
|
19.93
|
700
|
|
|
8/1/2016
|
-1.80 / -6.84%
|
27.00
|
28.80
|
24.50
|
24.50
|
28.62
|
19.85
|
2,700
|
|
|
7/29/2016
|
-2.70 / -9.31%
|
26.30
|
26.30
|
26.30
|
26.30
|
26.30
|
21.31
|
4,105
|
|
|
7/28/2016
|
+1.50 / +5.45%
|
29.00
|
30.20
|
26.10
|
29.00
|
30.01
|
23.49
|
245,978
|
|
|
7/27/2016
|
+2.50 / +10.00%
|
25.00
|
27.50
|
22.90
|
27.50
|
27.22
|
22.28
|
401,100
|
|
|
7/26/2016
|
-1.20 / -4.58%
|
24.00
|
26.20
|
24.00
|
25.00
|
24.76
|
20.25
|
11,400
|
|
|
7/25/2016
|
+0.70 / +2.75%
|
27.00
|
27.00
|
25.00
|
26.20
|
25.18
|
21.23
|
1,400
|
|
|
7/22/2016
|
0.00 / 0.00%
|
26.00
|
26.00
|
24.00
|
25.50
|
25.50
|
20.66
|
2,500
|
|
|
7/21/2016
|
+0.70 / +2.82%
|
24.00
|
25.50
|
24.00
|
25.50
|
24.93
|
20.66
|
4,832
|
|
|
7/20/2016
|
0.00 / 0.00%
|
24.90
|
26.90
|
24.80
|
24.80
|
24.97
|
20.09
|
1,300
|
|
|
7/19/2016
|
+2.20 / +9.73%
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
20.09
|
2,238
|
|
|
7/18/2016
|
-2.50 / -9.96%
|
25.10
|
25.50
|
22.60
|
22.60
|
25.10
|
18.31
|
12,900
|
|
|
7/15/2016
|
-2.40 / -8.73%
|
25.50
|
26.00
|
25.00
|
25.10
|
25.47
|
20.33
|
17,330
|
|
|
7/14/2016
|
-1.50 / -5.17%
|
27.50
|
30.00
|
26.10
|
27.50
|
28.94
|
22.28
|
56,133
|
|
|
7/13/2016
|
+0.60 / +2.11%
|
31.10
|
31.20
|
28.00
|
29.00
|
29.39
|
23.49
|
150,718
|
|
|
7/12/2016
|
+2.50 / +9.65%
|
28.40
|
28.40
|
28.10
|
28.40
|
28.40
|
23.01
|
177,300
|
|
|
7/11/2016
|
+2.30 / +9.75%
|
25.90
|
25.90
|
25.90
|
25.90
|
25.90
|
20.98
|
95,400
|
|
|
7/8/2016
|
+2.10 / +9.77%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
19.12
|
92,000
|
|
|
7/7/2016
|
+1.90 / +9.69%
|
21.00
|
21.50
|
19.60
|
21.50
|
21.37
|
17.42
|
138,269
|
|
|
7/6/2016
|
+1.40 / +7.69%
|
18.20
|
19.60
|
18.20
|
19.60
|
18.94
|
15.88
|
28,833
|
|
|
7/5/2016
|
0.00 / 0.00%
|
18.00
|
19.00
|
18.00
|
18.20
|
18.77
|
14.74
|
8,000
|
|
|
7/4/2016
|
0.00 / 0.00%
|
17.90
|
18.20
|
17.90
|
18.20
|
18.17
|
14.74
|
9,100
|
|
|
7/1/2016
|
-0.30 / -1.62%
|
18.50
|
18.60
|
17.80
|
18.20
|
18.50
|
14.74
|
2,200
|
|
|
6/30/2016
|
+0.50 / +2.78%
|
18.30
|
18.50
|
18.30
|
18.50
|
18.32
|
14.99
|
6,200
|
|
|
6/29/2016
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
14.58
|
0
|
|
|
6/28/2016
|
-0.20 / -1.10%
|
18.20
|
18.20
|
18.00
|
18.00
|
18.03
|
14.58
|
2,910
|
|
|
6/27/2016
|
+0.50 / +2.82%
|
17.70
|
18.20
|
17.70
|
18.20
|
17.70
|
14.74
|
400
|
|
|
6/24/2016
|
-0.50 / -2.75%
|
18.00
|
18.00
|
17.70
|
17.70
|
17.77
|
14.34
|
17,300
|
|
|
6/23/2016
|
0.00 / 0.00%
|
18.00
|
18.20
|
18.00
|
18.20
|
18.15
|
14.74
|
26,900
|
|
|
6/22/2016
|
+0.20 / +1.11%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
14.74
|
5,000
|
|
|