Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/13/2015	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	13.76	0
8/12/2015	+0.20 / +1.01%	19.50	20.00	19.50	20.00	19.50	13.76	700
8/11/2015	-0.10 / -0.50%	19.90	20.00	19.80	19.80	19.90	13.63	35,400
8/10/2015	+0.10 / +0.51%	17.90	20.00	17.90	19.90	19.53	13.69	15,400
8/7/2015	0.00 / 0.00%	19.50	19.80	19.50	19.80	19.50	13.63	7,100
8/6/2015	+0.10 / +0.51%	19.70	19.80	19.60	19.80	19.66	13.63	8,600
8/5/2015	-0.30 / -1.50%	20.00	20.10	19.70	19.70	19.94	13.56	17,000
8/4/2015	+0.40 / +2.04%	20.00	20.00	19.60	20.00	19.76	13.76	5,700
8/3/2015	+0.30 / +1.55%	19.70	20.00	19.20	19.60	19.35	13.49	3,600
7/31/2015	+0.10 / +0.52%	19.30	19.80	19.30	19.30	19.34	13.28	18,200
7/30/2015	+0.10 / +0.52%	19.20	19.50	19.20	19.20	19.23	13.21	3,900
7/29/2015	-0.80 / -4.02%	20.00	20.00	19.10	19.10	19.81	13.14	8,600
7/28/2015	+0.50 / +2.58%	19.20	19.90	19.00	19.90	19.40	13.69	4,700
7/27/2015	-1.30 / -6.28%	20.20	20.20	19.10	19.40	19.41	13.35	32,600
7/24/2015	-0.80 / -3.72%	21.30	21.30	20.70	20.70	21.02	14.25	22,600
7/23/2015	-0.50 / -2.27%	22.00	22.00	21.50	21.50	21.85	14.80	25,200
7/22/2015	+0.70 / +3.29%	22.00	22.00	22.00	22.00	22.00	15.14	28,400
7/21/2015	-2.20 / -9.36%	23.90	23.90	21.30	21.30	22.06	14.66	39,400
7/20/2015	+1.50 / +6.82%	24.20	24.20	22.30	23.50	23.47	16.17	42,500
7/17/2015	+1.80 / +8.91%	20.20	22.00	20.20	22.00	20.26	15.14	40,600
7/16/2015	+0.10 / +0.50%	20.00	20.30	20.00	20.20	20.20	13.90	17,600
7/15/2015	+0.30 / +1.52%	20.10	20.10	20.10	20.10	20.10	13.83	600
7/14/2015	-0.10 / -0.50%	19.90	20.20	19.80	19.80	19.93	13.63	8,433
7/13/2015	0.00 / 0.00%	19.70	19.90	19.70	19.90	19.80	13.69	16,500
7/10/2015	+0.70 / +3.65%	19.50	19.90	19.50	19.90	19.78	13.69	2,132
7/9/2015	+0.10 / +0.52%	19.20	19.20	19.20	19.20	19.20	13.21	500
7/8/2015	-0.80 / -4.02%	19.10	19.10	19.10	19.10	19.10	13.14	500
7/7/2015	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	13.69	10
7/6/2015	+0.90 / +4.74%	19.30	19.90	19.00	19.90	19.12	13.69	1,200
7/3/2015	0.00 / 0.00%	19.10	19.10	19.00	19.00	19.05	13.08	4,100

<<Previous 30 days Next 30 days>>

VGP News

22/10	VGP: Financial Statement Quarter 3/2020
19/10	VGP: Result of transactions of Directors, PDMR (Pham Ngoc Quynh)
14/10	VGP: Board Decision
28/09	VGP: Extraordinary General Mandate 2020
25/09	VGP: Board Resolution