|
Closing price on 8/13/2010
|
|
| Open |
21.00 |
| High |
21.00 |
| Low |
21.00 |
| Volume |
200 |
| Split-adjusted Price |
8.09 |
|
|
VGP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/13/2010
|
-0.50 / -2.33%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
8.09
|
200
|
|
|
8/12/2010
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
8.28
|
0
|
|
|
8/11/2010
|
+0.50 / +2.38%
|
21.20
|
21.50
|
21.20
|
21.50
|
21.50
|
8.28
|
1,800
|
|
|
8/10/2010
|
-0.90 / -4.11%
|
22.00
|
22.00
|
20.60
|
21.00
|
21.00
|
8.09
|
3,700
|
|
|
8/9/2010
|
-0.60 / -2.67%
|
22.50
|
22.50
|
21.90
|
21.90
|
21.90
|
8.43
|
900
|
|
|
8/6/2010
|
+0.40 / +1.81%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
8.67
|
3,000
|
|
|
8/5/2010
|
-0.80 / -3.49%
|
23.00
|
23.00
|
22.10
|
22.10
|
22.10
|
8.51
|
1,400
|
|
|
8/4/2010
|
+0.10 / +0.44%
|
23.00
|
23.00
|
22.90
|
22.90
|
22.90
|
8.82
|
2,100
|
|
|
8/3/2010
|
+0.30 / +1.33%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
8.78
|
100
|
|
|
8/2/2010
|
-0.50 / -2.17%
|
22.00
|
22.50
|
22.00
|
22.50
|
22.50
|
8.67
|
800
|
|
|
7/30/2010
|
-0.10 / -0.43%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
8.86
|
4,000
|
|
|
7/29/2010
|
+0.10 / +0.43%
|
23.00
|
23.10
|
23.00
|
23.10
|
23.10
|
8.90
|
2,600
|
|
|
7/28/2010
|
0.00 / 0.00%
|
23.20
|
23.20
|
23.00
|
23.00
|
23.00
|
8.86
|
2,800
|
|
|
7/27/2010
|
0.00 / 0.00%
|
23.90
|
23.90
|
23.00
|
23.00
|
23.00
|
8.86
|
11,900
|
|
|
7/26/2010
|
-0.90 / -3.77%
|
24.00
|
24.00
|
22.50
|
23.00
|
23.00
|
8.86
|
3,900
|
|
|
7/23/2010
|
+0.70 / +3.02%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
9.21
|
100
|
|
|
7/22/2010
|
-0.30 / -1.28%
|
23.20
|
23.30
|
23.10
|
23.20
|
23.20
|
8.94
|
2,600
|
|
|
7/21/2010
|
-0.20 / -0.84%
|
23.60
|
23.60
|
23.50
|
23.50
|
23.50
|
9.05
|
18,600
|
|
|
7/20/2010
|
+0.10 / +0.42%
|
23.60
|
23.80
|
23.60
|
23.70
|
23.70
|
9.13
|
6,700
|
|
|
7/19/2010
|
-0.80 / -3.28%
|
23.50
|
23.60
|
23.50
|
23.60
|
23.60
|
9.09
|
2,600
|
|
|
7/16/2010
|
+0.40 / +1.67%
|
23.20
|
24.40
|
23.20
|
24.40
|
24.40
|
9.40
|
7,200
|
|
|
7/15/2010
|
-0.10 / -0.41%
|
24.50
|
24.50
|
24.00
|
24.00
|
24.00
|
9.24
|
4,400
|
|
|
7/14/2010
|
+0.10 / +0.42%
|
24.50
|
24.90
|
24.10
|
24.10
|
24.10
|
9.28
|
15,900
|
|
|
7/13/2010
|
-0.40 / -1.64%
|
24.60
|
25.00
|
24.00
|
24.00
|
24.00
|
9.24
|
38,300
|
|
|
7/12/2010
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.10
|
24.40
|
24.40
|
9.40
|
6,900
|
|
|
7/9/2010
|
-0.10 / -0.41%
|
24.90
|
24.90
|
24.40
|
24.40
|
24.40
|
9.40
|
2,100
|
|
|
7/8/2010
|
-0.50 / -2.00%
|
27.00
|
27.00
|
24.30
|
24.50
|
24.50
|
9.44
|
5,400
|
|
|
7/7/2010
|
-1.30 / -4.94%
|
27.40
|
27.40
|
25.00
|
25.00
|
25.00
|
9.63
|
1,400
|
|
|
7/6/2010
|
+1.50 / +6.05%
|
24.60
|
26.30
|
24.60
|
26.30
|
26.30
|
10.13
|
7,100
|
|
|
7/5/2010
|
-1.40 / -5.34%
|
26.20
|
26.20
|
24.40
|
24.80
|
24.80
|
9.55
|
7,200
|
|
|