|
Closing price on 7/8/2008
|
|
| Open |
26.00 |
| High |
26.00 |
| Low |
26.00 |
| Volume |
1,020 |
| Split-adjusted Price |
6.40 |
|
|
VGP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/8/2008
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
6.40
|
1,020
|
|
|
7/7/2008
|
0.00 / 0.00%
|
26.50
|
26.50
|
26.00
|
26.00
|
26.00
|
6.40
|
500
|
|
|
7/4/2008
|
+0.70 / +2.77%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
6.40
|
15,650
|
|
|
7/3/2008
|
+0.70 / +2.85%
|
24.10
|
25.30
|
24.10
|
25.30
|
25.30
|
6.23
|
30,630
|
|
|
7/2/2008
|
+0.20 / +0.82%
|
25.00
|
25.00
|
24.40
|
24.60
|
24.60
|
6.06
|
5,450
|
|
|
7/1/2008
|
+0.70 / +2.95%
|
23.00
|
24.40
|
23.00
|
24.40
|
24.40
|
6.01
|
14,990
|
|
|
6/30/2008
|
0.00 / 0.00%
|
23.70
|
23.70
|
23.60
|
23.70
|
23.70
|
5.84
|
3,030
|
|
|
6/27/2008
|
+0.50 / +2.16%
|
23.40
|
23.70
|
23.40
|
23.70
|
23.70
|
5.84
|
2,290
|
|
|
6/26/2008
|
+0.40 / +1.75%
|
23.30
|
23.30
|
22.90
|
23.20
|
23.20
|
5.71
|
2,760
|
|
|
6/25/2008
|
+0.60 / +2.70%
|
22.80
|
22.80
|
21.60
|
22.80
|
22.80
|
5.62
|
3,100
|
|
|
6/24/2008
|
0.00 / 0.00%
|
21.60
|
22.50
|
21.60
|
22.20
|
22.20
|
5.47
|
23,850
|
|
|
6/23/2008
|
-0.60 / -2.63%
|
22.20
|
23.40
|
22.20
|
22.20
|
22.20
|
5.47
|
7,810
|
|
|
6/20/2008
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
5.62
|
5,000
|
|
|
6/19/2008
|
-0.70 / -2.98%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
5.62
|
610
|
|
|
6/18/2008
|
+0.30 / +1.29%
|
23.60
|
23.60
|
22.80
|
23.50
|
23.50
|
5.79
|
15,320
|
|
|
6/17/2008
|
+0.40 / +1.75%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
5.71
|
23,830
|
|
|
6/16/2008
|
+0.40 / +1.79%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
5.62
|
11,780
|
|
|
6/13/2008
|
+0.40 / +1.82%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
5.52
|
7,560
|
|
|
6/12/2008
|
+0.40 / +1.85%
|
21.60
|
22.00
|
21.60
|
22.00
|
22.00
|
5.42
|
8,350
|
|
|
6/11/2008
|
-0.40 / -1.82%
|
21.60
|
22.40
|
21.60
|
21.60
|
21.60
|
5.32
|
11,920
|
|
|
6/10/2008
|
-0.40 / -1.79%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
5.42
|
3,100
|
|
|
6/9/2008
|
-0.40 / -1.75%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
5.52
|
3,650
|
|
|
6/6/2008
|
-0.40 / -1.72%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
5.62
|
13,530
|
|
|
6/5/2008
|
-0.40 / -1.69%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
5.71
|
2,000
|
|
|
6/4/2008
|
-0.40 / -1.67%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
5.81
|
2,200
|
|
|
6/3/2008
|
-0.40 / -1.64%
|
24.40
|
24.40
|
24.00
|
24.00
|
24.00
|
5.91
|
2,610
|
|
|
6/2/2008
|
-0.40 / -1.61%
|
24.40
|
24.40
|
24.40
|
24.40
|
24.40
|
6.01
|
3,890
|
|
|
5/30/2008
|
-0.50 / -1.98%
|
24.80
|
25.80
|
24.80
|
24.80
|
24.80
|
6.11
|
4,310
|
|
|
5/26/2008
|
-0.50 / -1.94%
|
25.30
|
25.30
|
25.30
|
25.30
|
25.30
|
6.23
|
2,000
|
|
|
5/23/2008
|
-0.50 / -1.90%
|
25.80
|
26.80
|
25.80
|
25.80
|
25.80
|
6.35
|
15,510
|
|
|