Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2011	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.66	1,000
7/6/2011	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.66	100
7/5/2011	+0.20 / +1.56%	13.00	13.00	13.00	13.00	13.00	5.66	3,000
7/4/2011	+0.50 / +4.07%	12.80	12.80	12.80	12.80	12.80	5.57	800
7/1/2011	-0.70 / -5.38%	12.30	12.30	12.30	12.30	12.30	5.35	500
6/30/2011	0.00 / 0.00%	12.40	13.00	12.40	13.00	13.00	5.66	2,600
6/29/2011	0.00 / 0.00%	13.50	13.50	13.00	13.00	13.00	5.66	200
6/28/2011	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.66	2,000
6/27/2011	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.66	3,100
6/24/2011	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.66	2,000
6/23/2011	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.66	1,000
6/22/2011	-0.20 / -1.52%	13.00	13.00	13.00	13.00	13.00	5.66	2,000
6/21/2011	+0.20 / +1.54%	13.20	13.20	13.20	13.20	13.20	5.74	200
6/20/2011	-0.50 / -3.70%	13.00	13.00	13.00	13.00	13.00	5.66	2,400
6/17/2011	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.87	2,000
6/16/2011	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.87	0
6/15/2011	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.87	100
6/14/2011	-0.50 / -3.57%	14.50	14.50	13.50	13.50	13.50	5.87	9,400
6/13/2011	+0.20 / +1.45%	14.50	14.50	13.00	14.00	14.00	6.09	2,200
6/10/2011	+0.80 / +6.15%	13.80	13.80	13.80	13.80	13.80	6.00	200
6/9/2011	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.66	1,800
6/8/2011	+0.40 / +3.17%	13.00	13.00	13.00	13.00	13.00	5.66	200
6/7/2011	+0.10 / +0.80%	12.60	12.60	12.60	12.60	12.60	5.48	2,000
6/6/2011	+0.20 / +1.63%	12.50	12.50	12.50	12.50	12.50	5.44	1,000
6/3/2011	-0.20 / -1.60%	12.60	12.60	12.30	12.30	12.30	5.35	11,000
6/2/2011	+0.80 / +6.84%	12.50	12.50	12.00	12.50	12.50	5.44	11,400
6/1/2011	0.00 / 0.00%	11.70	11.70	11.70	11.70	11.70	5.09	0
5/31/2011	0.00 / 0.00%	11.70	11.70	11.70	11.70	11.70	5.09	2,500
5/30/2011	+0.30 / +2.63%	12.00	12.00	11.70	11.70	11.70	5.09	1,100
5/27/2011	+0.70 / +6.54%	11.40	11.40	11.40	11.40	11.40	4.96	500

<<Previous 30 days Next 30 days>>

VGP News

22/10	VGP: Financial Statement Quarter 3/2020
19/10	VGP: Result of transactions of Directors, PDMR (Pham Ngoc Quynh)
14/10	VGP: Board Decision
28/09	VGP: Extraordinary General Mandate 2020
25/09	VGP: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACV	448,300	102.40	3.33%
ASG	300	17.50	0.00%
BLN	0	7.20	0.00%
BSG	1,500	16.20	14.89%
CAG	2,000	8.00	2.56%
CIA	2,800	9.70	-1.02%
CLL	11,500	33.50	-0.15%