|
Closing price on 7/3/2013
|
|
| Open |
14.00 |
| High |
14.40 |
| Low |
14.00 |
| Volume |
2,600 |
| Split-adjusted Price |
8.38 |
|
|
VGP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/3/2013
|
-0.60 / -4.00%
|
14.00
|
14.40
|
14.00
|
14.40
|
14.40
|
8.38
|
2,600
|
|
|
7/2/2013
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.73
|
0
|
|
|
7/1/2013
|
-0.20 / -1.32%
|
14.00
|
15.00
|
14.00
|
15.00
|
15.00
|
8.73
|
1,100
|
|
|
6/28/2013
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
8.84
|
0
|
|
|
6/27/2013
|
+0.40 / +2.70%
|
14.00
|
15.20
|
14.00
|
15.20
|
15.20
|
8.84
|
1,100
|
|
|
6/26/2013
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
8.61
|
0
|
|
|
6/25/2013
|
-0.20 / -1.33%
|
14.00
|
14.80
|
13.50
|
14.80
|
14.80
|
8.61
|
14,700
|
|
|
6/24/2013
|
-1.50 / -9.09%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.73
|
100
|
|
|
6/21/2013
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
9.60
|
0
|
|
|
6/20/2013
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
9.60
|
0
|
|
|
6/19/2013
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
9.60
|
0
|
|
|
6/18/2013
|
-0.40 / -2.37%
|
15.30
|
16.50
|
15.30
|
16.50
|
16.50
|
9.60
|
1,100
|
|
|
6/17/2013
|
+0.90 / +5.63%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
9.83
|
100
|
|
|
6/14/2013
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.31
|
0
|
|
|
6/13/2013
|
-0.40 / -2.44%
|
15.50
|
16.10
|
14.80
|
16.00
|
16.00
|
9.31
|
164,800
|
|
|
6/12/2013
|
-0.10 / -0.61%
|
15.00
|
16.40
|
14.90
|
16.40
|
16.40
|
9.54
|
104,100
|
|
|
6/11/2013
|
+0.60 / +3.77%
|
16.90
|
16.90
|
15.90
|
16.50
|
16.50
|
9.60
|
100,400
|
|
|
6/10/2013
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
9.25
|
0
|
|
|
6/7/2013
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
9.25
|
0
|
|
|
6/6/2013
|
+0.90 / +6.00%
|
15.00
|
15.90
|
15.00
|
15.90
|
15.90
|
9.25
|
201,033
|
|
|
6/5/2013
|
-0.20 / -1.32%
|
14.30
|
15.00
|
14.30
|
15.00
|
15.00
|
8.73
|
300
|
|
|
6/4/2013
|
0.00 / 0.00%
|
14.20
|
15.20
|
14.10
|
15.20
|
15.20
|
8.84
|
1,233
|
|
|
6/3/2013
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
8.84
|
0
|
|
|
5/31/2013
|
0.00 / 0.00%
|
14.60
|
15.20
|
14.60
|
15.20
|
15.20
|
8.84
|
17,600
|
|
|
5/30/2013
|
-0.10 / -0.65%
|
14.40
|
15.20
|
14.40
|
15.20
|
15.20
|
8.84
|
300
|
|
|
5/29/2013
|
+0.90 / +6.25%
|
14.30
|
15.30
|
14.30
|
15.30
|
15.30
|
8.90
|
2,100
|
|
|
5/28/2013
|
-1.00 / -6.49%
|
14.60
|
14.90
|
14.40
|
14.40
|
14.40
|
8.38
|
33,900
|
|
|
5/27/2013
|
0.00 / 0.00%
|
14.60
|
15.40
|
14.60
|
15.40
|
15.40
|
8.96
|
348,400
|
|
|
5/24/2013
|
-0.10 / -0.65%
|
14.50
|
15.40
|
14.50
|
15.40
|
15.40
|
8.96
|
500
|
|
|
5/23/2013
|
-0.40 / -2.52%
|
14.50
|
15.50
|
14.50
|
15.50
|
15.50
|
9.02
|
300
|
|
|