|
Closing price on 7/22/2013
|
|
| Open |
14.20 |
| High |
15.50 |
| Low |
14.20 |
| Volume |
600 |
| Split-adjusted Price |
9.52 |
|
|
VGP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/22/2013
|
+1.30 / +9.15%
|
14.20
|
15.50
|
14.20
|
15.50
|
15.50
|
9.52
|
600
|
|
|
7/19/2013
|
-0.30 / -2.07%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
8.73
|
5,000
|
|
|
7/18/2013
|
0.00 / 0.00%
|
14.40
|
14.50
|
14.40
|
14.50
|
14.50
|
8.91
|
5,100
|
|
|
7/17/2013
|
+0.50 / +3.57%
|
14.10
|
14.50
|
14.00
|
14.50
|
14.50
|
8.91
|
500
|
|
|
7/16/2013
|
-1.00 / -6.67%
|
14.10
|
14.10
|
14.00
|
14.00
|
14.00
|
8.60
|
12,900
|
|
|
7/15/2013
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.73
|
100
|
|
|
7/12/2013
|
-0.30 / -1.96%
|
14.50
|
15.00
|
14.30
|
15.00
|
15.00
|
8.73
|
3,100
|
|
|
7/11/2013
|
-1.60 / -9.47%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
8.90
|
200
|
|
|
7/10/2013
|
+1.40 / +9.03%
|
15.00
|
16.90
|
15.00
|
16.90
|
16.90
|
9.83
|
600
|
|
|
7/9/2013
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
9.02
|
0
|
|
|
7/8/2013
|
+0.50 / +3.33%
|
14.00
|
15.50
|
14.00
|
15.50
|
15.50
|
9.02
|
12,300
|
|
|
7/5/2013
|
+0.20 / +1.35%
|
15.00
|
16.20
|
15.00
|
15.00
|
15.00
|
8.73
|
500
|
|
|
7/4/2013
|
+0.40 / +2.78%
|
14.50
|
14.80
|
14.50
|
14.80
|
14.80
|
8.61
|
1,100
|
|
|
7/3/2013
|
-0.60 / -4.00%
|
14.00
|
14.40
|
14.00
|
14.40
|
14.40
|
8.38
|
2,600
|
|
|
7/2/2013
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.73
|
0
|
|
|
7/1/2013
|
-0.20 / -1.32%
|
14.00
|
15.00
|
14.00
|
15.00
|
15.00
|
8.73
|
1,100
|
|
|
6/28/2013
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
8.84
|
0
|
|
|
6/27/2013
|
+0.40 / +2.70%
|
14.00
|
15.20
|
14.00
|
15.20
|
15.20
|
8.84
|
1,100
|
|
|
6/26/2013
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
8.61
|
0
|
|
|
6/25/2013
|
-0.20 / -1.33%
|
14.00
|
14.80
|
13.50
|
14.80
|
14.80
|
8.61
|
14,700
|
|
|
6/24/2013
|
-1.50 / -9.09%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.73
|
100
|
|
|
6/21/2013
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
9.60
|
0
|
|
|
6/20/2013
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
9.60
|
0
|
|
|
6/19/2013
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
9.60
|
0
|
|
|
6/18/2013
|
-0.40 / -2.37%
|
15.30
|
16.50
|
15.30
|
16.50
|
16.50
|
9.60
|
1,100
|
|
|
6/17/2013
|
+0.90 / +5.63%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
9.83
|
100
|
|
|
6/14/2013
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.31
|
0
|
|
|
6/13/2013
|
-0.40 / -2.44%
|
15.50
|
16.10
|
14.80
|
16.00
|
16.00
|
9.31
|
164,800
|
|
|
6/12/2013
|
-0.10 / -0.61%
|
15.00
|
16.40
|
14.90
|
16.40
|
16.40
|
9.54
|
104,100
|
|
|
6/11/2013
|
+0.60 / +3.77%
|
16.90
|
16.90
|
15.90
|
16.50
|
16.50
|
9.60
|
100,400
|
|
|