Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/21/2009	+1.50 / +6.67%	23.50	24.00	23.00	24.00	24.00	6.45	11,000
7/20/2009	-1.50 / -6.25%	22.60	22.60	22.50	22.50	22.50	6.04	2,000
7/17/2009	+0.80 / +3.45%	24.30	24.30	22.50	24.00	24.00	6.45	15,900
7/16/2009	+1.20 / +5.45%	22.50	23.20	22.30	23.20	23.20	6.23	6,100
7/15/2009	+0.50 / +2.33%	22.20	22.20	21.50	22.00	22.00	5.91	1,000
7/14/2009	0.00 / 0.00%	22.00	22.00	21.50	21.50	21.50	5.77	4,900
7/13/2009	0.00 / 0.00%	22.90	22.90	21.50	21.50	21.50	5.77	1,700
7/10/2009	+0.30 / +1.42%	21.50	21.50	21.50	21.50	21.50	5.77	2,100
7/9/2009	-1.30 / -5.78%	22.00	22.00	21.20	21.20	21.20	5.69	2,000
7/8/2009	+0.80 / +3.69%	21.90	22.70	21.90	22.50	22.50	6.04	2,500
7/7/2009	+0.30 / +1.40%	21.80	21.80	21.10	21.70	21.70	5.83	2,500
7/6/2009	-0.40 / -1.83%	21.00	21.40	20.90	21.40	21.40	5.75	7,000
7/3/2009	-0.20 / -0.91%	21.90	21.90	19.60	21.80	21.80	5.86	2,100
7/2/2009	+0.30 / +1.38%	23.00	23.00	20.50	22.00	22.00	5.91	2,300
7/1/2009	-1.40 / -6.06%	23.50	23.50	21.70	21.70	21.70	5.83	3,200
6/30/2009	+0.10 / +0.43%	24.00	24.00	23.10	23.10	23.10	6.20	400
6/29/2009	0.00 / 0.00%	23.00	23.10	23.00	23.00	23.00	6.18	8,500
6/26/2009	+1.00 / +4.55%	23.10	23.10	23.00	23.00	23.00	6.18	400
6/25/2009	-2.00 / -8.33%	23.50	24.30	21.80	22.00	22.00	5.91	11,200
6/24/2009	+1.20 / +5.26%	21.50	24.60	21.50	24.00	24.00	6.45	11,100
6/23/2009	-1.70 / -6.94%	22.80	24.40	22.80	22.80	22.80	6.12	6,800
6/22/2009	-1.50 / -5.77%	24.50	24.50	24.50	24.50	24.50	6.58	1,200
6/19/2009	-1.60 / -5.80%	27.60	27.60	26.00	26.00	26.00	6.98	8,900
6/18/2009	-0.90 / -3.16%	29.00	29.00	27.00	27.60	27.60	7.41	8,500
6/17/2009	-0.50 / -1.72%	26.90	28.50	26.90	28.50	28.50	7.65	18,100
6/16/2009	+1.70 / +6.23%	29.20	29.20	28.00	29.00	29.00	7.79	69,700
6/15/2009	+1.70 / +6.64%	27.30	27.30	27.30	27.30	27.30	7.33	45,900
6/12/2009	+1.10 / +4.49%	25.60	25.60	25.60	25.60	25.60	6.88	10,200
5/29/2009	+0.70 / +2.94%	24.70	24.80	22.90	24.50	24.50	6.58	750
5/28/2009	0.00 / 0.00%	23.80	23.80	22.70	23.80	23.80	6.39	17,960

<<Previous 30 days Next 30 days>>

VGP News

22/10	VGP: Financial Statement Quarter 3/2020
19/10	VGP: Result of transactions of Directors, PDMR (Pham Ngoc Quynh)
14/10	VGP: Board Decision
28/09	VGP: Extraordinary General Mandate 2020
25/09	VGP: Board Resolution