Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2012	+0.10 / +0.70%	13.30	14.30	13.30	14.30	14.30	7.20	2,200
7/17/2012	-0.10 / -0.70%	13.60	14.20	13.30	14.20	14.20	7.15	13,400
7/16/2012	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	7.20	0
7/13/2012	+0.60 / +4.38%	13.50	14.30	13.50	14.30	14.30	7.20	2,100
7/12/2012	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	6.90	1,100
7/11/2012	-0.90 / -6.16%	13.70	13.70	13.70	13.70	13.70	6.90	3,000
7/10/2012	-0.10 / -0.68%	13.80	14.60	13.70	14.60	14.60	7.35	4,200
7/9/2012	-0.10 / -0.68%	14.70	14.70	14.70	14.70	14.70	7.40	100
7/6/2012	+0.30 / +2.07%	13.60	14.80	13.60	14.80	14.80	7.45	200
7/5/2012	+0.90 / +6.62%	13.60	14.50	13.60	14.50	14.50	7.30	2,400
7/4/2012	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	6.85	600
7/3/2012	-0.70 / -4.90%	13.50	13.60	13.50	13.60	13.60	6.85	1,500
7/2/2012	-0.10 / -0.69%	14.30	14.30	14.30	14.30	14.30	7.20	0
6/29/2012	+0.20 / +1.41%	14.20	14.40	14.20	14.40	14.40	7.25	300
6/28/2012	0.00 / 0.00%	13.80	14.20	13.80	14.20	14.20	7.15	1,500
6/27/2012	+0.40 / +2.90%	14.20	14.20	14.20	14.20	14.20	7.15	100
6/26/2012	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	6.95	0
6/25/2012	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	6.95	100
6/22/2012	-0.70 / -4.83%	13.80	13.80	13.80	13.80	13.80	6.95	200
6/21/2012	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	7.30	0
6/20/2012	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	7.30	0
6/19/2012	0.00 / 0.00%	13.50	14.50	13.50	14.50	14.50	7.30	500
6/18/2012	+0.40 / +2.84%	14.50	14.50	14.50	14.50	14.50	7.30	300
6/15/2012	-0.50 / -3.42%	14.60	14.60	14.10	14.10	14.10	7.10	400
6/14/2012	+0.60 / +4.29%	14.60	14.60	14.60	14.60	14.60	7.35	100
6/13/2012	-0.70 / -4.76%	15.00	15.00	14.00	14.00	14.00	7.05	10,400
6/12/2012	0.00 / 0.00%	14.70	15.00	14.70	14.70	14.70	7.40	400
6/11/2012	+0.20 / +1.38%	14.50	14.70	14.50	14.70	14.70	7.40	2,200
6/8/2012	+0.70 / +5.07%	14.50	14.50	14.50	14.50	14.50	7.30	2,000
6/7/2012	+0.20 / +1.47%	14.20	14.50	13.80	13.80	13.80	6.95	5,500

<<Previous 30 days Next 30 days>>

VGP News

22/10	VGP: Financial Statement Quarter 3/2020
19/10	VGP: Result of transactions of Directors, PDMR (Pham Ngoc Quynh)
14/10	VGP: Board Decision
28/09	VGP: Extraordinary General Mandate 2020
25/09	VGP: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACV	369,300	98.80	-0.20%
ASG	100	17.50	-0.57%
BLN	2,100	7.20	2.86%
BSG	500	13.50	-5.59%
CAG	1,700	7.80	-1.27%
CIA	26,800	9.80	0.00%
CLL	8,900	33.55	0.45%