Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/15/2015	+0.30 / +1.52%	20.10	20.10	20.10	20.10	20.10	13.83	600
7/14/2015	-0.10 / -0.50%	19.90	20.20	19.80	19.80	19.93	13.63	8,433
7/13/2015	0.00 / 0.00%	19.70	19.90	19.70	19.90	19.80	13.69	16,500
7/10/2015	+0.70 / +3.65%	19.50	19.90	19.50	19.90	19.78	13.69	2,132
7/9/2015	+0.10 / +0.52%	19.20	19.20	19.20	19.20	19.20	13.21	500
7/8/2015	-0.80 / -4.02%	19.10	19.10	19.10	19.10	19.10	13.14	500
7/7/2015	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	13.69	10
7/6/2015	+0.90 / +4.74%	19.30	19.90	19.00	19.90	19.12	13.69	1,200
7/3/2015	0.00 / 0.00%	19.10	19.10	19.00	19.00	19.05	13.08	4,100
7/2/2015	+0.30 / +1.60%	18.80	19.00	18.80	19.00	18.80	13.08	2,100
7/1/2015	-1.00 / -5.08%	19.70	19.70	18.70	18.70	18.95	12.87	14,200
6/30/2015	-0.30 / -1.50%	19.80	20.00	19.70	19.70	19.93	13.56	7,505
6/29/2015	-0.40 / -1.96%	20.00	20.10	20.00	20.00	20.01	13.76	12,700
6/26/2015	+0.10 / +0.49%	19.80	20.50	19.50	20.40	20.30	14.04	29,300
6/25/2015	-0.20 / -0.98%	20.20	20.50	20.20	20.30	20.33	13.97	15,400
6/24/2015	0.00 / 0.00%	19.80	20.50	19.80	20.50	20.25	14.11	15,400
6/23/2015	+0.20 / +0.99%	20.50	20.50	19.70	20.50	20.08	14.11	18,369
6/22/2015	+1.40 / +7.41%	19.00	20.30	19.00	20.30	19.78	13.97	44,861
6/19/2015	-0.10 / -0.53%	19.50	19.50	18.30	18.90	18.87	13.01	18,105
6/18/2015	+0.80 / +4.40%	18.50	19.50	18.50	19.00	18.79	13.08	27,140
6/17/2015	0.00 / 0.00%	19.00	19.60	18.20	18.20	18.63	12.52	157,800
6/16/2015	-0.30 / -1.62%	18.60	18.60	18.20	18.20	18.22	12.52	58,800
6/15/2015	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	12.73	0
6/12/2015	-0.90 / -4.64%	17.50	19.20	17.50	18.50	17.57	12.73	7,100
6/11/2015	+0.80 / +4.30%	19.40	19.40	19.40	19.40	19.40	13.35	100
6/10/2015	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	12.80	0
6/9/2015	+0.60 / +3.33%	17.60	18.60	17.60	18.60	17.69	12.80	1,100
6/8/2015	-0.20 / -1.10%	17.50	18.00	17.50	18.00	17.50	12.39	700
6/5/2015	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	12.52	100
6/4/2015	-0.40 / -2.15%	19.20	19.20	16.80	18.20	16.94	12.52	5,245

<<Previous 30 days Next 30 days>>

VGP News

22/10	VGP: Financial Statement Quarter 3/2020
19/10	VGP: Result of transactions of Directors, PDMR (Pham Ngoc Quynh)
14/10	VGP: Board Decision
28/09	VGP: Extraordinary General Mandate 2020
25/09	VGP: Board Resolution