Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/12/2016	+2.50 / +9.65%	28.40	28.40	28.10	28.40	28.40	23.01	177,300
7/11/2016	+2.30 / +9.75%	25.90	25.90	25.90	25.90	25.90	20.98	95,400
7/8/2016	+2.10 / +9.77%	23.60	23.60	23.60	23.60	23.60	19.12	92,000
7/7/2016	+1.90 / +9.69%	21.00	21.50	19.60	21.50	21.37	17.42	138,269
7/6/2016	+1.40 / +7.69%	18.20	19.60	18.20	19.60	18.94	15.88	28,833
7/5/2016	0.00 / 0.00%	18.00	19.00	18.00	18.20	18.77	14.74	8,000
7/4/2016	0.00 / 0.00%	17.90	18.20	17.90	18.20	18.17	14.74	9,100
7/1/2016	-0.30 / -1.62%	18.50	18.60	17.80	18.20	18.50	14.74	2,200
6/30/2016	+0.50 / +2.78%	18.30	18.50	18.30	18.50	18.32	14.99	6,200
6/29/2016	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	14.58	0
6/28/2016	-0.20 / -1.10%	18.20	18.20	18.00	18.00	18.03	14.58	2,910
6/27/2016	+0.50 / +2.82%	17.70	18.20	17.70	18.20	17.70	14.74	400
6/24/2016	-0.50 / -2.75%	18.00	18.00	17.70	17.70	17.77	14.34	17,300
6/23/2016	0.00 / 0.00%	18.00	18.20	18.00	18.20	18.15	14.74	26,900
6/22/2016	+0.20 / +1.11%	18.20	18.20	18.20	18.20	18.20	14.74	5,000
6/21/2016	+0.10 / +0.56%	18.00	18.00	18.00	18.00	18.00	14.58	1,000
6/20/2016	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	14.50	0
6/17/2016	-0.10 / -0.56%	17.90	18.00	17.90	17.90	17.90	14.50	2,908
6/16/2016	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	14.58	21,000
6/15/2016	+0.40 / +2.27%	17.60	18.00	17.60	18.00	17.85	14.58	6,500
6/14/2016	-0.20 / -1.12%	17.80	17.80	17.60	17.60	17.80	14.26	600
6/13/2016	0.00 / 0.00%	18.00	18.10	17.80	17.80	18.01	14.42	2,200
6/10/2016	0.00 / 0.00%	17.80	17.80	17.80	17.80	17.80	14.42	0
6/9/2016	+0.10 / +0.56%	17.80	17.80	17.80	17.80	17.80	14.42	3,000
6/8/2016	-0.40 / -2.21%	17.70	17.70	17.70	17.70	17.70	14.34	100
6/7/2016	+0.10 / +0.56%	18.00	18.10	18.00	18.10	18.00	14.66	1,700
6/6/2016	0.00 / 0.00%	17.50	18.00	17.50	18.00	17.99	14.58	8,810
6/3/2016	-0.20 / -1.10%	18.00	18.00	18.00	18.00	18.00	14.58	1,000
6/2/2016	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	14.74	6,600
6/1/2016	+0.20 / +1.11%	18.20	18.20	18.00	18.20	18.14	14.74	6,800

<<Previous 30 days Next 30 days>>

VGP News

22/10	VGP: Financial Statement Quarter 3/2020
19/10	VGP: Result of transactions of Directors, PDMR (Pham Ngoc Quynh)
14/10	VGP: Board Decision
28/09	VGP: Extraordinary General Mandate 2020
25/09	VGP: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACV	535,400	97.20	1.67%
ASG	9,200	17.45	-0.29%
BLN	0	7.00	0.00%
BSG	4,000	14.20	5.19%
CAG	8,000	8.80	10.00%
CIA	200	9.70	0.00%
CLL	6,800	33.55	0.00%