Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2007	+1.00 / +1.92%	53.00	54.00	53.00	53.00	53.00	11.22	13,050
7/9/2007	+2.00 / +4.00%	50.00	52.00	50.00	52.00	52.00	11.01	15,100
7/6/2007	0.00 / 0.00%	50.00	50.00	49.90	50.00	50.00	10.59	11,300
7/5/2007	-2.00 / -3.85%	51.00	51.00	50.00	50.00	50.00	10.59	16,360
7/4/2007	+2.10 / +4.21%	49.90	52.00	48.60	52.00	52.00	11.01	23,100
7/3/2007	-2.60 / -4.95%	49.90	49.90	49.90	49.90	49.90	10.57	6,460
7/2/2007	-2.50 / -4.55%	55.00	55.50	52.50	52.50	52.50	11.12	18,420
6/29/2007	-0.50 / -0.90%	55.00	55.00	55.00	55.00	55.00	11.65	12,700
6/28/2007	-1.00 / -1.77%	55.50	55.50	55.50	55.50	55.50	11.75	5,160
6/27/2007	+0.50 / +0.89%	56.50	57.00	56.50	56.50	56.50	11.96	19,310
6/26/2007	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	11.86	14,980
6/25/2007	+0.50 / +0.90%	56.00	56.50	56.00	56.00	56.00	11.86	7,820
6/22/2007	-0.50 / -0.89%	56.00	56.00	55.50	55.50	55.50	11.75	9,720
6/21/2007	-1.50 / -2.61%	57.50	58.00	56.00	56.00	56.00	11.86	31,570
6/20/2007	+2.50 / +4.55%	57.50	57.50	57.50	57.50	57.50	12.17	23,970
6/19/2007	-0.50 / -0.90%	55.50	55.50	55.00	55.00	55.00	11.65	27,940
6/18/2007	-1.50 / -2.63%	55.50	55.50	55.00	55.50	55.50	11.75	17,930
6/15/2007	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	12.07	13,900
6/14/2007	-1.00 / -1.72%	58.00	58.00	57.00	57.00	57.00	12.07	13,570
6/13/2007	-2.00 / -3.33%	60.00	60.00	57.00	58.00	58.00	12.28	67,530
6/12/2007	+2.50 / +4.35%	57.50	60.00	55.00	60.00	60.00	12.70	102,160
6/11/2007	-3.00 / -4.96%	57.50	57.50	57.50	57.50	57.50	12.17	3,850
6/8/2007	-3.00 / -4.72%	60.50	60.50	60.50	60.50	60.50	12.81	11,190
6/7/2007	-3.00 / -4.51%	63.50	63.50	63.50	63.50	63.50	13.45	16,520
6/6/2007	-3.50 / -5.00%	70.00	73.50	66.50	66.50	66.50	14.08	123,980
6/5/2007	+3.00 / +4.48%	70.00	70.00	70.00	70.00	70.00	14.82	46,330
6/4/2007	+3.00 / +4.69%	67.00	67.00	67.00	67.00	67.00	14.19	34,750
6/1/2007	+3.00 / +4.92%	64.00	64.00	64.00	64.00	64.00	13.55	88,720
5/31/2007	+2.50 / +4.27%	61.00	61.00	61.00	61.00	61.00	12.92	77,600
5/30/2007	+2.50 / +4.46%	58.50	58.50	58.50	58.50	58.50	12.39	70,530

<<Previous 30 days Next 30 days>>

VGP News

22/10	VGP: Financial Statement Quarter 3/2020
19/10	VGP: Result of transactions of Directors, PDMR (Pham Ngoc Quynh)
14/10	VGP: Board Decision
28/09	VGP: Extraordinary General Mandate 2020
25/09	VGP: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACV	1,012,200	66.70	-1.77%
ASG	5,800	17.00	0.00%
BLN	0	9.00	0.00%
BSG	0	18.00	0.00%
CAG	3,600	7.60	0.00%
CIA	10,100	10.10	-0.98%
CLL	21,700	34.40	0.29%