Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/7/2011	+0.10 / +0.80%	12.60	12.60	12.60	12.60	12.60	5.48	2,000
6/6/2011	+0.20 / +1.63%	12.50	12.50	12.50	12.50	12.50	5.44	1,000
6/3/2011	-0.20 / -1.60%	12.60	12.60	12.30	12.30	12.30	5.35	11,000
6/2/2011	+0.80 / +6.84%	12.50	12.50	12.00	12.50	12.50	5.44	11,400
6/1/2011	0.00 / 0.00%	11.70	11.70	11.70	11.70	11.70	5.09	0
5/31/2011	0.00 / 0.00%	11.70	11.70	11.70	11.70	11.70	5.09	2,500
5/30/2011	+0.30 / +2.63%	12.00	12.00	11.70	11.70	11.70	5.09	1,100
5/27/2011	+0.70 / +6.54%	11.40	11.40	11.40	11.40	11.40	4.96	500
5/26/2011	-0.80 / -6.96%	10.70	10.70	10.70	10.70	10.70	4.66	1,600
5/25/2011	-0.20 / -1.71%	12.50	12.50	11.50	11.50	11.50	5.00	4,500
5/24/2011	-0.80 / -6.40%	12.00	12.00	11.70	11.70	11.70	5.09	2,500
5/23/2011	0.00 / 0.00%	13.50	13.50	12.30	12.50	12.50	5.44	6,100
5/20/2011	-0.10 / -0.79%	13.00	13.50	12.50	12.50	12.50	5.44	1,700
5/19/2011	+0.10 / +0.80%	12.90	12.90	12.50	12.60	12.60	5.48	1,400
5/18/2011	+0.20 / +1.63%	12.70	12.70	12.50	12.50	12.50	5.44	1,500
5/17/2011	-0.50 / -3.91%	13.00	13.00	12.30	12.30	12.30	5.35	1,500
5/16/2011	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	5.57	200
5/13/2011	+0.30 / +2.40%	12.80	12.90	12.70	12.80	12.80	5.57	3,700
5/12/2011	-0.90 / -6.72%	13.00	13.00	12.50	12.50	12.50	5.44	700
5/11/2011	+0.20 / +1.52%	13.70	13.70	13.40	13.40	13.40	5.83	3,500
5/10/2011	-0.20 / -1.49%	13.80	13.80	13.20	13.20	13.20	5.74	500
5/9/2011	+1.00 / +8.06%	13.40	13.40	13.40	13.40	13.40	5.83	200
5/6/2011	+0.30 / +2.48%	13.60	13.60	12.40	12.40	12.40	5.40	1,400
5/5/2011	-0.90 / -6.92%	13.50	13.50	12.10	12.10	12.10	5.26	2,100
5/4/2011	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.66	400
4/29/2011	-0.90 / -6.47%	14.00	14.00	13.00	13.00	13.00	5.66	2,200
4/28/2011	+0.50 / +3.73%	13.90	13.90	13.90	13.90	13.90	6.05	300
4/27/2011	+0.10 / +0.75%	13.60	13.60	13.40	13.40	13.40	5.83	500
4/26/2011	-0.20 / -1.48%	13.60	13.60	13.30	13.30	13.30	5.79	1,300
4/25/2011	+0.80 / +6.30%	13.20	13.50	13.20	13.50	13.50	5.87	500

<<Previous 30 days Next 30 days>>

VGP News

22/10	VGP: Financial Statement Quarter 3/2020
19/10	VGP: Result of transactions of Directors, PDMR (Pham Ngoc Quynh)
14/10	VGP: Board Decision
28/09	VGP: Extraordinary General Mandate 2020
25/09	VGP: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACV	448,300	102.40	3.33%
ASG	300	17.50	0.00%
BLN	0	7.20	0.00%
BSG	1,500	16.20	14.89%
CAG	2,000	8.00	2.56%
CIA	2,800	9.70	-1.02%
CLL	11,500	33.50	-0.15%