Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2015	-0.40 / -1.96%	20.00	20.10	20.00	20.00	20.01	13.76	12,700
6/26/2015	+0.10 / +0.49%	19.80	20.50	19.50	20.40	20.30	14.04	29,300
6/25/2015	-0.20 / -0.98%	20.20	20.50	20.20	20.30	20.33	13.97	15,400
6/24/2015	0.00 / 0.00%	19.80	20.50	19.80	20.50	20.25	14.11	15,400
6/23/2015	+0.20 / +0.99%	20.50	20.50	19.70	20.50	20.08	14.11	18,369
6/22/2015	+1.40 / +7.41%	19.00	20.30	19.00	20.30	19.78	13.97	44,861
6/19/2015	-0.10 / -0.53%	19.50	19.50	18.30	18.90	18.87	13.01	18,105
6/18/2015	+0.80 / +4.40%	18.50	19.50	18.50	19.00	18.79	13.08	27,140
6/17/2015	0.00 / 0.00%	19.00	19.60	18.20	18.20	18.63	12.52	157,800
6/16/2015	-0.30 / -1.62%	18.60	18.60	18.20	18.20	18.22	12.52	58,800
6/15/2015	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	12.73	0
6/12/2015	-0.90 / -4.64%	17.50	19.20	17.50	18.50	17.57	12.73	7,100
6/11/2015	+0.80 / +4.30%	19.40	19.40	19.40	19.40	19.40	13.35	100
6/10/2015	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	12.80	0
6/9/2015	+0.60 / +3.33%	17.60	18.60	17.60	18.60	17.69	12.80	1,100
6/8/2015	-0.20 / -1.10%	17.50	18.00	17.50	18.00	17.50	12.39	700
6/5/2015	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	12.52	100
6/4/2015	-0.40 / -2.15%	19.20	19.20	16.80	18.20	16.94	12.52	5,245
6/3/2015	-0.80 / -4.12%	17.60	18.60	17.50	18.60	17.67	12.80	7,930
6/2/2015	+1.00 / +5.43%	18.40	19.40	18.40	19.40	18.40	13.35	420
6/1/2015	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	12.66	0
5/29/2015	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	12.66	0
5/28/2015	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	12.66	0
5/27/2015	-0.10 / -0.54%	17.50	18.40	16.80	18.40	17.16	12.66	11,100
5/26/2015	-0.30 / -1.60%	18.00	18.50	17.20	18.50	17.22	12.73	10,566
5/25/2015	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	12.94	0
5/22/2015	-0.30 / -1.57%	18.80	18.80	18.80	18.80	18.80	12.94	230
5/21/2015	0.00 / 0.00%	19.60	19.60	18.10	19.10	18.56	13.14	1,300
5/20/2015	-0.80 / -4.02%	18.00	19.50	18.00	19.10	18.12	13.14	11,000
5/19/2015	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	13.69	10

<<Previous 30 days Next 30 days>>

VGP News

22/10	VGP: Financial Statement Quarter 3/2020
19/10	VGP: Result of transactions of Directors, PDMR (Pham Ngoc Quynh)
14/10	VGP: Board Decision
28/09	VGP: Extraordinary General Mandate 2020
25/09	VGP: Board Resolution