Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2010	+1.20 / +5.15%	24.00	24.50	23.20	24.50	24.50	9.44	25,200
6/23/2010	+0.30 / +1.30%	23.70	24.00	23.30	23.30	23.30	8.97	11,500
6/22/2010	-0.90 / -3.77%	23.90	23.90	23.00	23.00	23.00	8.86	3,500
6/21/2010	0.00 / 0.00%	24.20	24.20	23.90	23.90	23.90	9.21	11,600
6/18/2010	-6.10 / -20.33%	23.90	23.90	23.80	23.90	23.90	9.21	44,500
6/17/2010	+0.80 / +2.74%	29.50	30.10	29.50	30.00	30.00	8.69	40,100
6/16/2010	-0.90 / -2.99%	30.10	30.50	28.20	29.20	29.20	8.45	16,200
6/15/2010	+0.10 / +0.33%	30.10	30.10	30.10	30.10	30.10	8.71	1,400
6/14/2010	0.00 / 0.00%	31.00	31.00	29.50	30.00	30.00	8.69	10,200
6/11/2010	0.00 / 0.00%	30.50	32.00	29.50	30.00	30.00	8.69	42,200
6/10/2010	0.00 / 0.00%	30.00	30.00	29.50	30.00	30.00	8.69	16,400
6/9/2010	-0.10 / -0.33%	30.70	30.90	30.00	30.00	30.00	8.69	49,100
6/8/2010	+0.60 / +2.03%	30.00	30.30	29.70	30.10	30.10	8.71	43,500
6/7/2010	+2.00 / +7.27%	29.50	29.50	27.50	29.50	29.50	8.54	74,900
6/4/2010	0.00 / 0.00%	28.00	28.50	27.00	27.50	27.50	7.96	19,700
6/3/2010	+0.70 / +2.61%	28.00	28.00	27.50	27.50	27.50	7.96	11,100
6/2/2010	-0.20 / -0.74%	27.00	28.00	26.80	26.80	26.80	7.76	19,600
6/1/2010	-0.30 / -1.10%	27.00	27.60	26.40	27.00	27.00	7.82	5,700
5/31/2010	-2.20 / -7.46%	30.00	30.00	27.30	27.30	27.30	7.90	9,500
5/28/2010	+1.90 / +6.88%	29.00	29.60	28.00	29.50	29.50	8.54	38,800
5/27/2010	0.00 / 0.00%	27.50	28.20	27.00	27.60	27.60	7.99	24,500
5/26/2010	+1.60 / +6.15%	27.20	27.60	27.00	27.60	27.60	7.99	30,800
5/25/2010	0.00 / 0.00%	24.50	26.70	24.50	26.00	26.00	7.53	30,100
5/24/2010	+1.50 / +6.12%	25.30	26.00	24.60	26.00	26.00	7.53	15,200
5/21/2010	-2.00 / -7.55%	23.90	25.60	23.90	24.50	24.50	7.09	88,200
5/20/2010	+0.50 / +1.92%	26.00	26.90	25.00	26.50	26.50	7.67	78,500
5/19/2010	-1.50 / -5.45%	27.00	27.00	25.80	26.00	26.00	7.53	80,000
5/18/2010	+0.10 / +0.36%	27.50	28.10	27.50	27.50	27.50	7.96	11,600
5/17/2010	-1.90 / -6.48%	28.90	28.90	26.80	27.40	27.40	7.93	31,400
5/14/2010	+0.60 / +2.09%	26.80	30.00	26.80	29.30	29.30	8.48	38,100

<<Previous 30 days Next 30 days>>

VGP News

22/10	VGP: Financial Statement Quarter 3/2020
19/10	VGP: Result of transactions of Directors, PDMR (Pham Ngoc Quynh)
14/10	VGP: Board Decision
28/09	VGP: Extraordinary General Mandate 2020
25/09	VGP: Board Resolution