Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/16/2015	-0.30 / -1.62%	18.60	18.60	18.20	18.20	18.22	12.52	58,800
6/15/2015	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	12.73	0
6/12/2015	-0.90 / -4.64%	17.50	19.20	17.50	18.50	17.57	12.73	7,100
6/11/2015	+0.80 / +4.30%	19.40	19.40	19.40	19.40	19.40	13.35	100
6/10/2015	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	12.80	0
6/9/2015	+0.60 / +3.33%	17.60	18.60	17.60	18.60	17.69	12.80	1,100
6/8/2015	-0.20 / -1.10%	17.50	18.00	17.50	18.00	17.50	12.39	700
6/5/2015	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	12.52	100
6/4/2015	-0.40 / -2.15%	19.20	19.20	16.80	18.20	16.94	12.52	5,245
6/3/2015	-0.80 / -4.12%	17.60	18.60	17.50	18.60	17.67	12.80	7,930
6/2/2015	+1.00 / +5.43%	18.40	19.40	18.40	19.40	18.40	13.35	420
6/1/2015	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	12.66	0
5/29/2015	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	12.66	0
5/28/2015	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	12.66	0
5/27/2015	-0.10 / -0.54%	17.50	18.40	16.80	18.40	17.16	12.66	11,100
5/26/2015	-0.30 / -1.60%	18.00	18.50	17.20	18.50	17.22	12.73	10,566
5/25/2015	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	12.94	0
5/22/2015	-0.30 / -1.57%	18.80	18.80	18.80	18.80	18.80	12.94	230
5/21/2015	0.00 / 0.00%	19.60	19.60	18.10	19.10	18.56	13.14	1,300
5/20/2015	-0.80 / -4.02%	18.00	19.50	18.00	19.10	18.12	13.14	11,000
5/19/2015	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	13.69	10
5/18/2015	+0.10 / +0.51%	17.90	19.90	17.90	19.90	18.00	13.69	2,100
5/15/2015	+0.10 / +0.51%	18.00	19.80	17.80	19.80	17.94	13.63	7,500
5/14/2015	+0.30 / +1.55%	18.00	19.70	18.00	19.70	18.27	13.56	3,320
5/13/2015	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	13.35	60
5/12/2015	-0.60 / -3.00%	18.20	19.40	18.00	19.40	18.14	13.35	4,300
5/11/2015	+1.80 / +9.89%	20.00	20.00	20.00	20.00	20.00	13.76	100
5/8/2015	-2.00 / -9.90%	18.20	20.00	18.20	18.20	18.29	12.52	4,100
5/7/2015	-0.30 / -1.46%	18.50	20.20	18.50	20.20	18.64	13.90	1,200
5/6/2015	-0.50 / -2.38%	19.00	20.90	18.90	20.50	18.99	14.11	4,300

<<Previous 30 days Next 30 days>>

VGP News

22/10	VGP: Financial Statement Quarter 3/2020
19/10	VGP: Result of transactions of Directors, PDMR (Pham Ngoc Quynh)
14/10	VGP: Board Decision
28/09	VGP: Extraordinary General Mandate 2020
25/09	VGP: Board Resolution