Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/15/2009	+1.70 / +6.64%	27.30	27.30	27.30	27.30	27.30	7.33	45,900
6/12/2009	+1.10 / +4.49%	25.60	25.60	25.60	25.60	25.60	6.88	10,200
5/29/2009	+0.70 / +2.94%	24.70	24.80	22.90	24.50	24.50	6.58	750
5/28/2009	0.00 / 0.00%	23.80	23.80	22.70	23.80	23.80	6.39	17,960
5/27/2009	-1.00 / -4.03%	23.60	24.40	23.60	23.80	23.80	6.39	7,300
5/26/2009	+0.80 / +3.33%	25.00	25.00	24.00	24.80	24.80	6.66	26,470
5/25/2009	+0.70 / +3.00%	24.40	24.40	22.40	24.00	24.00	6.45	10,280
5/22/2009	-1.20 / -4.90%	24.50	24.50	23.30	23.30	23.30	6.26	13,330
5/21/2009	+1.10 / +4.70%	24.50	24.50	24.00	24.50	24.50	6.58	5,390
5/20/2009	+1.10 / +4.93%	23.40	23.40	23.40	23.40	23.40	6.28	14,980
5/19/2009	+1.00 / +4.69%	22.30	22.30	22.30	22.30	22.30	5.99	45,040
5/18/2009	0.00 / 0.00%	21.30	21.30	21.00	21.30	21.30	5.72	6,330
5/15/2009	+0.40 / +1.91%	20.50	21.50	20.50	21.30	21.30	5.72	12,380
5/14/2009	+0.90 / +4.50%	20.00	20.90	20.00	20.90	20.90	5.61	2,000
5/13/2009	-1.00 / -4.76%	21.00	21.00	20.00	20.00	20.00	5.37	3,680
5/12/2009	-0.30 / -1.41%	20.30	21.00	20.30	21.00	21.00	5.64	2,310
5/11/2009	+0.30 / +1.43%	21.60	21.60	21.30	21.30	21.30	5.72	2,190
5/8/2009	-0.50 / -2.33%	20.50	21.50	20.50	21.00	21.00	5.64	4,410
5/7/2009	-0.40 / -1.83%	21.50	21.50	21.50	21.50	21.50	5.77	1,300
5/6/2009	-0.20 / -0.90%	21.00	21.90	21.00	21.90	21.30	5.88	5,000
5/5/2009	+0.80 / +3.76%	22.30	22.30	21.00	22.10	22.10	5.94	4,440
5/4/2009	+1.00 / +4.93%	21.20	21.30	21.20	21.30	21.30	5.72	9,660
4/29/2009	+0.90 / +4.64%	19.40	20.30	19.40	20.30	20.30	5.45	10,830
4/28/2009	+0.20 / +1.04%	18.90	19.40	18.60	19.40	19.40	5.21	1,500
4/27/2009	0.00 / 0.00%	20.10	20.10	19.00	19.20	19.20	5.16	2,900
4/24/2009	-0.70 / -3.52%	20.80	20.80	19.20	19.20	19.20	5.16	620
4/23/2009	-1.00 / -4.78%	19.90	19.90	19.90	19.90	19.90	5.34	4,500
4/22/2009	+0.50 / +2.45%	19.60	21.00	19.60	20.90	20.90	5.61	2,270
4/21/2009	-1.00 / -4.67%	20.40	21.30	20.40	20.40	20.40	5.48	1,690
4/20/2009	-0.10 / -0.47%	22.00	22.00	20.50	21.40	21.40	5.75	260

<<Previous 30 days Next 30 days>>

VGP News

22/10	VGP: Financial Statement Quarter 3/2020
19/10	VGP: Result of transactions of Directors, PDMR (Pham Ngoc Quynh)
14/10	VGP: Board Decision
28/09	VGP: Extraordinary General Mandate 2020
25/09	VGP: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACV	350,200	92.70	3.00%
ASG	13,400	17.55	0.29%
BLN	0	11.70	0.00%
BSG	600	17.50	-13.37%
CAG	13,000	7.80	2.63%
CIA	1,200	9.80	0.00%
CLL	5,000	34.35	-0.58%