|
Closing price on 6/13/2012
|
|
| Open |
15.00 |
| High |
15.00 |
| Low |
14.00 |
| Volume |
10,400 |
| Split-adjusted Price |
7.05 |
|
|
VGP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/13/2012
|
-0.70 / -4.76%
|
15.00
|
15.00
|
14.00
|
14.00
|
14.00
|
7.05
|
10,400
|
|
|
6/12/2012
|
0.00 / 0.00%
|
14.70
|
15.00
|
14.70
|
14.70
|
14.70
|
7.40
|
400
|
|
|
6/11/2012
|
+0.20 / +1.38%
|
14.50
|
14.70
|
14.50
|
14.70
|
14.70
|
7.40
|
2,200
|
|
|
6/8/2012
|
+0.70 / +5.07%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
7.30
|
2,000
|
|
|
6/7/2012
|
+0.20 / +1.47%
|
14.20
|
14.50
|
13.80
|
13.80
|
13.80
|
6.95
|
5,500
|
|
|
6/6/2012
|
-0.20 / -1.45%
|
13.80
|
13.90
|
13.60
|
13.60
|
13.60
|
6.85
|
4,900
|
|
|
6/5/2012
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
6.95
|
0
|
|
|
6/4/2012
|
-0.30 / -2.13%
|
14.10
|
14.10
|
13.80
|
13.80
|
13.80
|
6.95
|
7,400
|
|
|
6/1/2012
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.10
|
14.10
|
14.10
|
7.10
|
13,700
|
|
|
5/31/2012
|
-0.80 / -5.37%
|
14.20
|
14.50
|
14.10
|
14.10
|
14.10
|
7.10
|
5,400
|
|
|
5/30/2012
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.00
|
14.90
|
14.90
|
7.50
|
7,600
|
|
|
5/29/2012
|
+0.20 / +1.36%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
7.50
|
4,100
|
|
|
5/28/2012
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
7.40
|
0
|
|
|
5/25/2012
|
+0.30 / +2.08%
|
14.50
|
14.70
|
14.40
|
14.70
|
14.70
|
7.40
|
2,300
|
|
|
5/24/2012
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.40
|
14.40
|
14.40
|
7.25
|
8,300
|
|
|
5/23/2012
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.40
|
14.40
|
14.40
|
7.25
|
4,600
|
|
|
5/22/2012
|
+0.90 / +6.67%
|
13.70
|
14.40
|
13.70
|
14.40
|
14.40
|
7.25
|
2,600
|
|
|
5/21/2012
|
-0.30 / -2.17%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
6.80
|
500
|
|
|
5/18/2012
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.70
|
13.80
|
13.80
|
6.95
|
10,000
|
|
|
5/17/2012
|
-0.60 / -4.17%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
6.95
|
2,300
|
|
|
5/16/2012
|
+0.40 / +2.86%
|
13.90
|
14.40
|
13.80
|
14.40
|
14.40
|
7.25
|
7,100
|
|
|
5/15/2012
|
-0.40 / -2.78%
|
14.00
|
14.10
|
13.90
|
14.00
|
14.00
|
7.05
|
11,400
|
|
|
5/14/2012
|
+0.30 / +2.13%
|
14.00
|
14.40
|
14.00
|
14.40
|
14.40
|
7.25
|
8,200
|
|
|
5/11/2012
|
-0.10 / -0.70%
|
14.20
|
14.20
|
14.00
|
14.10
|
14.10
|
7.10
|
10,300
|
|
|
5/10/2012
|
-1.10 / -7.19%
|
14.40
|
15.40
|
14.20
|
14.20
|
14.20
|
7.15
|
10,100
|
|
|
5/9/2012
|
+0.80 / +5.52%
|
14.50
|
15.50
|
14.00
|
15.30
|
15.30
|
7.70
|
9,600
|
|
|
5/8/2012
|
+0.70 / +5.07%
|
14.50
|
14.50
|
13.80
|
14.50
|
14.50
|
7.30
|
3,733
|
|
|
5/7/2012
|
+0.20 / +1.47%
|
13.70
|
14.50
|
13.70
|
13.80
|
13.80
|
6.95
|
13,600
|
|
|
5/4/2012
|
+0.30 / +2.26%
|
13.30
|
13.60
|
13.30
|
13.60
|
13.60
|
6.85
|
7,800
|
|
|
5/3/2012
|
+0.30 / +2.31%
|
13.10
|
13.30
|
13.10
|
13.30
|
13.30
|
6.70
|
8,700
|
|
|