Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/11/2007	-3.00 / -4.96%	57.50	57.50	57.50	57.50	57.50	12.01	3,850
6/8/2007	-3.00 / -4.72%	60.50	60.50	60.50	60.50	60.50	12.63	11,190
6/7/2007	-3.00 / -4.51%	63.50	63.50	63.50	63.50	63.50	13.26	16,520
6/6/2007	-3.50 / -5.00%	70.00	73.50	66.50	66.50	66.50	13.88	123,980
6/5/2007	+3.00 / +4.48%	70.00	70.00	70.00	70.00	70.00	14.62	46,330
6/4/2007	+3.00 / +4.69%	67.00	67.00	67.00	67.00	67.00	13.99	34,750
6/1/2007	+3.00 / +4.92%	64.00	64.00	64.00	64.00	64.00	13.36	88,720
5/31/2007	+2.50 / +4.27%	61.00	61.00	61.00	61.00	61.00	12.74	77,600
5/30/2007	+2.50 / +4.46%	58.50	58.50	58.50	58.50	58.50	12.21	70,530
5/29/2007	+2.50 / +4.67%	56.00	56.00	56.00	56.00	56.00	11.69	32,600
5/28/2007	+2.50 / +4.90%	53.50	53.50	53.50	53.50	53.50	11.17	20,780
5/25/2007	0.00 / 0.00%	51.00	51.00	49.00	51.00	51.00	10.65	29,130
5/24/2007	+0.50 / +0.99%	51.00	53.00	51.00	51.00	51.00	10.65	22,270
5/23/2007	+2.40 / +4.99%	50.50	50.50	50.50	50.50	50.50	10.54	12,900
5/22/2007	+2.20 / +4.79%	48.00	48.10	48.00	48.10	48.10	10.04	18,930
5/21/2007	+1.40 / +3.15%	45.50	46.00	45.50	45.90	45.90	9.58	13,400
5/18/2007	+0.50 / +1.14%	44.00	44.50	43.10	44.50	44.50	9.29	9,230
5/17/2007	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	9.19	11,000
5/16/2007	-1.00 / -2.22%	44.00	44.00	43.00	44.00	44.00	9.19	5,200
5/15/2007	-0.90 / -1.96%	45.00	45.00	45.00	45.00	45.00	9.40	7,710
5/14/2007	+0.90 / +2.00%	45.90	45.90	45.90	45.90	45.90	9.58	8,220
5/11/2007	+1.30 / +2.97%	43.70	45.00	42.60	45.00	45.00	9.40	12,840
5/10/2007	-2.30 / -5.00%	43.70	44.00	43.70	43.70	43.70	9.12	3,270
5/9/2007	+0.90 / +2.00%	46.00	46.50	46.00	46.00	46.00	9.60	9,770
5/8/2007	+2.10 / +4.88%	45.00	45.10	45.00	45.10	45.10	9.42	16,070
5/7/2007	+1.00 / +2.38%	42.00	43.00	42.00	43.00	43.00	8.98	4,830
5/4/2007	0.00 / 0.00%	42.00	42.00	41.00	42.00	42.00	8.77	1,660
5/3/2007	0.00 / 0.00%	42.00	43.00	42.00	42.00	42.00	8.77	5,930
5/2/2007	-2.00 / -4.55%	42.00	44.00	42.00	42.00	42.00	8.77	4,200
4/25/2007	+2.00 / +4.76%	42.00	44.00	42.00	44.00	44.00	9.19	7,060

<<Previous 30 days Next 30 days>>

VGP News

22/10	VGP: Financial Statement Quarter 3/2020
19/10	VGP: Result of transactions of Directors, PDMR (Pham Ngoc Quynh)
14/10	VGP: Board Decision
28/09	VGP: Extraordinary General Mandate 2020
25/09	VGP: Board Resolution