Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2009	-0.50 / -2.33%	20.50	21.50	20.50	21.00	21.00	5.56	4,410
5/7/2009	-0.40 / -1.83%	21.50	21.50	21.50	21.50	21.50	5.69	1,300
5/6/2009	-0.20 / -0.90%	21.00	21.90	21.00	21.90	21.30	5.80	5,000
5/5/2009	+0.80 / +3.76%	22.30	22.30	21.00	22.10	22.10	5.85	4,440
5/4/2009	+1.00 / +4.93%	21.20	21.30	21.20	21.30	21.30	5.64	9,660
4/29/2009	+0.90 / +4.64%	19.40	20.30	19.40	20.30	20.30	5.38	10,830
4/28/2009	+0.20 / +1.04%	18.90	19.40	18.60	19.40	19.40	5.14	1,500
4/27/2009	0.00 / 0.00%	20.10	20.10	19.00	19.20	19.20	5.09	2,900
4/24/2009	-0.70 / -3.52%	20.80	20.80	19.20	19.20	19.20	5.09	620
4/23/2009	-1.00 / -4.78%	19.90	19.90	19.90	19.90	19.90	5.27	4,500
4/22/2009	+0.50 / +2.45%	19.60	21.00	19.60	20.90	20.90	5.54	2,270
4/21/2009	-1.00 / -4.67%	20.40	21.30	20.40	20.40	20.40	5.40	1,690
4/20/2009	-0.10 / -0.47%	22.00	22.00	20.50	21.40	21.40	5.67	260
4/17/2009	+0.50 / +2.38%	21.50	21.50	20.00	21.50	21.50	5.69	6,160
4/16/2009	+1.00 / +5.00%	21.00	21.00	20.00	21.00	21.00	5.56	16,340
4/15/2009	-0.40 / -1.96%	20.40	20.40	19.80	20.00	20.00	5.30	13,630
4/14/2009	-0.90 / -4.23%	21.30	22.30	20.40	20.40	20.40	5.40	18,150
4/13/2009	+0.80 / +3.90%	21.30	21.50	21.30	21.30	21.30	5.64	6,520
4/10/2009	+0.80 / +4.06%	20.10	20.50	20.10	20.50	20.50	5.43	8,050
4/9/2009	-0.90 / -4.37%	20.20	20.50	19.70	19.70	19.70	5.22	4,400
4/8/2009	-1.00 / -4.63%	21.60	22.00	20.60	20.60	20.60	5.46	4,590
4/7/2009	+0.80 / +3.85%	21.50	21.60	19.90	21.60	21.60	5.72	2,120
4/3/2009	+0.90 / +4.52%	20.70	20.80	19.50	20.80	20.80	5.51	4,660
4/2/2009	+0.90 / +4.74%	19.50	19.90	18.70	19.90	19.90	5.27	5,020
4/1/2009	+0.40 / +2.15%	19.00	19.50	19.00	19.00	19.00	5.03	9,150
3/31/2009	-0.60 / -3.13%	18.60	19.50	18.60	18.60	18.60	4.93	7,160
3/30/2009	+0.20 / +1.05%	18.60	19.20	18.50	19.20	19.20	5.09	4,070
3/27/2009	-0.60 / -3.06%	20.10	20.10	19.00	19.00	19.00	5.03	8,870
3/26/2009	-0.80 / -3.92%	19.40	20.40	19.40	19.60	19.60	5.19	4,890
3/25/2009	+0.10 / +0.49%	20.50	20.50	20.40	20.40	20.40	5.40	580

<<Previous 30 days Next 30 days>>

VGP News

22/10	VGP: Financial Statement Quarter 3/2020
19/10	VGP: Result of transactions of Directors, PDMR (Pham Ngoc Quynh)
14/10	VGP: Board Decision
28/09	VGP: Extraordinary General Mandate 2020
25/09	VGP: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACV	2,794,500	54.90	2.43%
ASG	1,100	16.80	0.00%
BLN	0	9.10	0.00%
BSG	2,200	19.30	0.00%
CAG	700	7.10	4.41%
CIA	12,400	9.70	-2.02%
CLL	4,100	30.80	0.98%