Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2007	+2.50 / +4.90%	53.50	53.50	53.50	53.50	53.50	11.33	20,780
5/25/2007	0.00 / 0.00%	51.00	51.00	49.00	51.00	51.00	10.80	29,130
5/24/2007	+0.50 / +0.99%	51.00	53.00	51.00	51.00	51.00	10.80	22,270
5/23/2007	+2.40 / +4.99%	50.50	50.50	50.50	50.50	50.50	10.69	12,900
5/22/2007	+2.20 / +4.79%	48.00	48.10	48.00	48.10	48.10	10.18	18,930
5/21/2007	+1.40 / +3.15%	45.50	46.00	45.50	45.90	45.90	9.72	13,400
5/18/2007	+0.50 / +1.14%	44.00	44.50	43.10	44.50	44.50	9.42	9,230
5/17/2007	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	9.32	11,000
5/16/2007	-1.00 / -2.22%	44.00	44.00	43.00	44.00	44.00	9.32	5,200
5/15/2007	-0.90 / -1.96%	45.00	45.00	45.00	45.00	45.00	9.53	7,710
5/14/2007	+0.90 / +2.00%	45.90	45.90	45.90	45.90	45.90	9.72	8,220
5/11/2007	+1.30 / +2.97%	43.70	45.00	42.60	45.00	45.00	9.53	12,840
5/10/2007	-2.30 / -5.00%	43.70	44.00	43.70	43.70	43.70	9.25	3,270
5/9/2007	+0.90 / +2.00%	46.00	46.50	46.00	46.00	46.00	9.74	9,770
5/8/2007	+2.10 / +4.88%	45.00	45.10	45.00	45.10	45.10	9.55	16,070
5/7/2007	+1.00 / +2.38%	42.00	43.00	42.00	43.00	43.00	9.10	4,830
5/4/2007	0.00 / 0.00%	42.00	42.00	41.00	42.00	42.00	8.89	1,660
5/3/2007	0.00 / 0.00%	42.00	43.00	42.00	42.00	42.00	8.89	5,930
5/2/2007	-2.00 / -4.55%	42.00	44.00	42.00	42.00	42.00	8.89	4,200
4/25/2007	+2.00 / +4.76%	42.00	44.00	42.00	44.00	44.00	9.32	7,060
4/24/2007	+0.80 / +1.94%	41.20	42.00	40.00	42.00	42.00	8.89	5,200
4/23/2007	-2.10 / -4.85%	41.20	42.00	41.20	41.20	41.20	8.72	9,270
4/20/2007	-2.20 / -4.84%	43.30	43.30	43.30	43.30	43.30	9.17	13,420
4/19/2007	+0.40 / +0.89%	45.50	47.30	45.50	45.50	45.50	9.63	36,250
4/18/2007	+2.10 / +4.88%	43.00	45.10	40.90	45.10	45.10	9.55	17,170
4/17/2007	-2.20 / -4.87%	43.00	43.00	43.00	43.00	43.00	9.10	3,820
4/16/2007	-2.30 / -4.84%	45.20	45.20	45.20	45.20	45.20	9.57	760
4/13/2007	-2.40 / -4.81%	47.50	47.50	47.50	47.50	47.50	10.06	8,030
4/12/2007	-2.60 / -4.95%	49.90	49.90	49.90	49.90	49.90	10.57	11,360
4/11/2007	-2.00 / -3.67%	52.50	52.50	52.50	52.50	52.50	11.12	11,420

<<Previous 30 days Next 30 days>>

VGP News

22/10	VGP: Financial Statement Quarter 3/2020
19/10	VGP: Result of transactions of Directors, PDMR (Pham Ngoc Quynh)
14/10	VGP: Board Decision
28/09	VGP: Extraordinary General Mandate 2020
25/09	VGP: Board Resolution