|
Closing price on 5/21/2020
|
|
| Open |
11.00 |
| High |
11.00 |
| Low |
10.80 |
| Volume |
2,800 |
| Split-adjusted Price |
9.42 |
|
|
VGP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/21/2020
|
-0.20 / -1.82%
|
11.00
|
11.00
|
10.80
|
10.80
|
10.86
|
9.42
|
2,800
|
|
|
5/20/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.60
|
0
|
|
|
5/19/2020
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.03
|
9.60
|
3,300
|
|
|
5/18/2020
|
-0.50 / -4.35%
|
11.50
|
11.50
|
11.00
|
11.00
|
11.45
|
9.60
|
3,400
|
|
|
5/15/2020
|
-0.30 / -2.54%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.03
|
500
|
|
|
5/14/2020
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.50
|
11.80
|
11.70
|
10.29
|
900
|
|
|
5/13/2020
|
0.00 / 0.00%
|
11.00
|
11.80
|
11.00
|
11.80
|
11.62
|
10.29
|
600
|
|
|
5/12/2020
|
+0.80 / +7.27%
|
11.00
|
11.90
|
11.00
|
11.80
|
11.28
|
10.29
|
2,900
|
|
|
5/11/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.60
|
2,500
|
|
|
5/8/2020
|
-0.20 / -1.79%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.00
|
9.60
|
5,600
|
|
|
5/7/2020
|
+0.10 / +0.90%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
9.77
|
2,200
|
|
|
5/6/2020
|
-0.90 / -7.50%
|
12.80
|
12.80
|
11.10
|
11.10
|
11.47
|
9.68
|
4,000
|
|
|
5/5/2020
|
-1.00 / -7.69%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.47
|
2,600
|
|
|
5/4/2020
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
11.34
|
0
|
|
|
4/29/2020
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
11.34
|
0
|
|
|
4/28/2020
|
+1.10 / +9.24%
|
12.90
|
13.00
|
12.90
|
13.00
|
12.98
|
11.34
|
3,300
|
|
|
4/27/2020
|
-1.00 / -7.75%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.38
|
200
|
|
|
4/24/2020
|
-0.10 / -0.77%
|
11.90
|
12.90
|
11.90
|
12.90
|
12.15
|
11.25
|
400
|
|
|
4/23/2020
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
11.34
|
100
|
|
|
4/22/2020
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
11.34
|
0
|
|
|
4/21/2020
|
+0.20 / +1.56%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
11.34
|
200
|
|
|
4/20/2020
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
11.17
|
0
|
|
|
4/17/2020
|
-1.30 / -9.22%
|
13.00
|
13.00
|
12.80
|
12.80
|
12.99
|
11.17
|
3,200
|
|
|
4/16/2020
|
+1.10 / +8.46%
|
11.90
|
14.10
|
11.90
|
14.10
|
12.06
|
12.30
|
2,700
|
|
|
4/15/2020
|
+0.10 / +0.78%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
11.34
|
500
|
|
|
4/14/2020
|
-1.30 / -9.15%
|
14.90
|
14.90
|
12.90
|
12.90
|
13.90
|
11.25
|
200
|
|
|
4/13/2020
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
12.39
|
0
|
|
|
4/10/2020
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
12.39
|
0
|
|
|
4/9/2020
|
-1.50 / -9.55%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
12.39
|
100
|
|
|
4/8/2020
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
13.70
|
0
|
|
|