Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/2/2007	-2.00 / -4.55%	42.00	44.00	42.00	42.00	42.00	8.77	4,200
4/25/2007	+2.00 / +4.76%	42.00	44.00	42.00	44.00	44.00	9.19	7,060
4/24/2007	+0.80 / +1.94%	41.20	42.00	40.00	42.00	42.00	8.77	5,200
4/23/2007	-2.10 / -4.85%	41.20	42.00	41.20	41.20	41.20	8.60	9,270
4/20/2007	-2.20 / -4.84%	43.30	43.30	43.30	43.30	43.30	9.04	13,420
4/19/2007	+0.40 / +0.89%	45.50	47.30	45.50	45.50	45.50	9.50	36,250
4/18/2007	+2.10 / +4.88%	43.00	45.10	40.90	45.10	45.10	9.42	17,170
4/17/2007	-2.20 / -4.87%	43.00	43.00	43.00	43.00	43.00	8.98	3,820
4/16/2007	-2.30 / -4.84%	45.20	45.20	45.20	45.20	45.20	9.44	760
4/13/2007	-2.40 / -4.81%	47.50	47.50	47.50	47.50	47.50	9.92	8,030
4/12/2007	-2.60 / -4.95%	49.90	49.90	49.90	49.90	49.90	10.42	11,360
4/11/2007	-2.00 / -3.67%	52.50	52.50	52.50	52.50	52.50	10.96	11,420
4/10/2007	-1.00 / -1.80%	54.50	54.50	54.00	54.50	54.50	11.38	13,500
4/9/2007	-2.50 / -4.31%	55.50	56.00	55.50	55.50	55.50	11.59	16,210
4/6/2007	0.00 / 0.00%	58.00	58.00	57.00	58.00	58.00	12.11	13,980
4/5/2007	-1.00 / -1.69%	58.00	61.00	58.00	58.00	58.00	12.11	13,880
4/4/2007	+2.50 / +4.42%	56.50	59.00	56.50	59.00	59.00	12.32	14,220
4/3/2007	-2.50 / -4.24%	56.50	56.50	56.50	56.50	56.50	11.80	12,160
4/2/2007	-3.00 / -4.84%	59.00	60.00	59.00	59.00	59.00	12.32	18,570
3/30/2007	+2.50 / +4.20%	59.50	62.00	59.50	62.00	62.00	12.95	17,340
3/29/2007	+2.50 / +4.39%	59.50	59.50	59.50	59.50	59.50	12.42	24,720
3/28/2007	-3.00 / -5.00%	57.00	57.00	57.00	57.00	57.00	11.90	5,210
3/27/2007	-3.00 / -4.76%	60.00	60.00	60.00	60.00	60.00	12.53	1,220
3/26/2007	-3.00 / -4.55%	63.50	63.50	63.00	63.00	63.00	13.15	11,590
3/23/2007	+2.50 / +3.94%	63.50	66.00	63.50	66.00	66.00	13.78	18,760
3/22/2007	-3.00 / -4.51%	63.50	63.50	63.50	63.50	63.50	13.26	26,870
3/21/2007	-3.50 / -5.00%	68.00	68.00	66.50	66.50	66.50	13.88	17,750
3/20/2007	+2.50 / +3.70%	70.00	70.50	70.00	70.00	70.00	14.62	43,470
3/19/2007	+3.00 / +4.65%	66.00	67.50	66.00	67.50	67.50	14.09	28,150
3/16/2007	+3.00 / +4.88%	61.50	64.50	59.00	64.50	64.50	13.47	24,630

<<Previous 30 days Next 30 days>>

VGP News

22/10	VGP: Financial Statement Quarter 3/2020
19/10	VGP: Result of transactions of Directors, PDMR (Pham Ngoc Quynh)
14/10	VGP: Board Decision
28/09	VGP: Extraordinary General Mandate 2020
25/09	VGP: Board Resolution