Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/19/2015	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	13.69	10
5/18/2015	+0.10 / +0.51%	17.90	19.90	17.90	19.90	18.00	13.69	2,100
5/15/2015	+0.10 / +0.51%	18.00	19.80	17.80	19.80	17.94	13.63	7,500
5/14/2015	+0.30 / +1.55%	18.00	19.70	18.00	19.70	18.27	13.56	3,320
5/13/2015	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	13.35	60
5/12/2015	-0.60 / -3.00%	18.20	19.40	18.00	19.40	18.14	13.35	4,300
5/11/2015	+1.80 / +9.89%	20.00	20.00	20.00	20.00	20.00	13.76	100
5/8/2015	-2.00 / -9.90%	18.20	20.00	18.20	18.20	18.29	12.52	4,100
5/7/2015	-0.30 / -1.46%	18.50	20.20	18.50	20.20	18.64	13.90	1,200
5/6/2015	-0.50 / -2.38%	19.00	20.90	18.90	20.50	18.99	14.11	4,300
5/5/2015	+1.30 / +6.60%	20.50	21.00	20.50	21.00	20.75	14.45	600
5/4/2015	-0.30 / -1.50%	18.00	19.70	18.00	19.70	18.06	13.56	3,100
4/27/2015	+0.80 / +4.17%	20.00	20.00	20.00	20.00	20.00	13.76	100
4/24/2015	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	13.21	0
4/23/2015	+1.40 / +7.87%	19.20	19.20	19.20	19.20	19.20	13.21	100
4/22/2015	-1.20 / -6.32%	17.70	19.80	17.70	17.80	18.09	12.25	3,300
4/21/2015	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	13.08	86
4/20/2015	-1.00 / -5.00%	18.10	19.00	18.00	19.00	18.09	13.08	1,220
4/17/2015	0.00 / 0.00%	18.50	20.00	18.00	20.00	18.65	13.76	2,900
4/16/2015	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	13.76	0
4/15/2015	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	13.76	0
4/14/2015	-1.00 / -4.76%	19.90	20.00	18.90	20.00	19.60	13.76	380
4/13/2015	+1.00 / +5.00%	21.00	21.00	21.00	21.00	21.00	13.97	470
4/10/2015	-0.40 / -1.96%	18.40	20.00	18.40	20.00	18.60	13.30	800
4/9/2015	0.00 / 0.00%	20.40	20.40	20.40	20.40	20.40	13.57	0
4/8/2015	-0.10 / -0.49%	20.40	20.40	20.40	20.40	20.40	13.57	170
4/7/2015	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	13.64	30
4/6/2015	-0.50 / -2.38%	19.00	20.50	19.00	20.50	19.50	13.64	300
4/3/2015	-0.60 / -2.78%	20.00	21.00	20.00	21.00	20.00	13.97	200
4/2/2015	0.00 / 0.00%	21.60	21.60	21.60	21.60	21.60	14.37	0

<<Previous 30 days Next 30 days>>

VGP News

22/10	VGP: Financial Statement Quarter 3/2020
19/10	VGP: Result of transactions of Directors, PDMR (Pham Ngoc Quynh)
14/10	VGP: Board Decision
28/09	VGP: Extraordinary General Mandate 2020
25/09	VGP: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACV	244,300	96.80	-1.22%
ASG	5,200	17.30	0.58%
BLN	0	7.00	0.00%
BSG	26,300	12.50	-12.59%
CAG	2,000	7.50	-7.41%
CIA	12,400	9.50	-3.06%
CLL	14,000	33.60	0.15%