Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/19/2011	+0.10 / +0.80%	12.90	12.90	12.50	12.60	12.60	5.48	1,400
5/18/2011	+0.20 / +1.63%	12.70	12.70	12.50	12.50	12.50	5.44	1,500
5/17/2011	-0.50 / -3.91%	13.00	13.00	12.30	12.30	12.30	5.35	1,500
5/16/2011	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	5.57	200
5/13/2011	+0.30 / +2.40%	12.80	12.90	12.70	12.80	12.80	5.57	3,700
5/12/2011	-0.90 / -6.72%	13.00	13.00	12.50	12.50	12.50	5.44	700
5/11/2011	+0.20 / +1.52%	13.70	13.70	13.40	13.40	13.40	5.83	3,500
5/10/2011	-0.20 / -1.49%	13.80	13.80	13.20	13.20	13.20	5.74	500
5/9/2011	+1.00 / +8.06%	13.40	13.40	13.40	13.40	13.40	5.83	200
5/6/2011	+0.30 / +2.48%	13.60	13.60	12.40	12.40	12.40	5.40	1,400
5/5/2011	-0.90 / -6.92%	13.50	13.50	12.10	12.10	12.10	5.26	2,100
5/4/2011	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.66	400
4/29/2011	-0.90 / -6.47%	14.00	14.00	13.00	13.00	13.00	5.66	2,200
4/28/2011	+0.50 / +3.73%	13.90	13.90	13.90	13.90	13.90	6.05	300
4/27/2011	+0.10 / +0.75%	13.60	13.60	13.40	13.40	13.40	5.83	500
4/26/2011	-0.20 / -1.48%	13.60	13.60	13.30	13.30	13.30	5.79	1,300
4/25/2011	+0.80 / +6.30%	13.20	13.50	13.20	13.50	13.50	5.87	500
4/22/2011	+0.10 / +0.79%	13.20	13.20	12.70	12.70	12.70	5.53	6,200
4/21/2011	+0.10 / +0.80%	13.00	13.00	12.50	12.60	12.60	5.48	7,200
4/20/2011	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	5.44	0
4/19/2011	-0.60 / -4.58%	12.50	12.50	12.50	12.50	12.50	5.44	1,600
4/18/2011	-0.40 / -2.96%	13.50	13.50	13.10	13.10	13.10	5.70	600
4/15/2011	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.87	700
4/14/2011	-0.40 / -2.88%	14.50	14.80	13.50	13.50	13.50	5.87	1,600
4/13/2011	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	6.05	0
4/8/2011	+0.20 / +1.46%	13.90	13.90	13.90	13.90	13.90	6.05	1,100
4/7/2011	0.00 / 0.00%	14.00	14.00	13.70	13.70	13.70	5.96	10,800
4/6/2011	-1.00 / -6.80%	13.70	14.00	13.70	13.70	13.70	5.96	9,800
4/5/2011	-1.10 / -6.96%	14.70	14.70	14.70	14.70	14.70	6.40	400
4/4/2011	0.00 / 0.00%	15.80	15.80	15.80	15.80	15.80	6.87	0

<<Previous 30 days Next 30 days>>

VGP News

22/10	VGP: Financial Statement Quarter 3/2020
19/10	VGP: Result of transactions of Directors, PDMR (Pham Ngoc Quynh)
14/10	VGP: Board Decision
28/09	VGP: Extraordinary General Mandate 2020
25/09	VGP: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACV	412,900	99.90	-1.96%
ASG	0	17.50	0.00%
BLN	200	8.20	13.89%
BSG	3,400	24.30	14.62%
CAG	10,400	8.10	0.00%
CIA	4,700	9.80	-1.01%
CLL	16,300	34.30	-0.15%