Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/17/2012	-0.60 / -4.17%	13.80	13.80	13.80	13.80	13.80	6.95	2,300
5/16/2012	+0.40 / +2.86%	13.90	14.40	13.80	14.40	14.40	7.25	7,100
5/15/2012	-0.40 / -2.78%	14.00	14.10	13.90	14.00	14.00	7.05	11,400
5/14/2012	+0.30 / +2.13%	14.00	14.40	14.00	14.40	14.40	7.25	8,200
5/11/2012	-0.10 / -0.70%	14.20	14.20	14.00	14.10	14.10	7.10	10,300
5/10/2012	-1.10 / -7.19%	14.40	15.40	14.20	14.20	14.20	7.15	10,100
5/9/2012	+0.80 / +5.52%	14.50	15.50	14.00	15.30	15.30	7.70	9,600
5/8/2012	+0.70 / +5.07%	14.50	14.50	13.80	14.50	14.50	7.30	3,733
5/7/2012	+0.20 / +1.47%	13.70	14.50	13.70	13.80	13.80	6.95	13,600
5/4/2012	+0.30 / +2.26%	13.30	13.60	13.30	13.60	13.60	6.85	7,800
5/3/2012	+0.30 / +2.31%	13.10	13.30	13.10	13.30	13.30	6.70	8,700
5/2/2012	-0.10 / -0.76%	13.00	13.00	13.00	13.00	13.00	6.55	3,400
4/27/2012	-0.40 / -2.96%	13.00	13.10	12.90	13.10	13.10	6.60	1,100
4/26/2012	+0.60 / +4.65%	13.50	13.50	13.50	13.50	13.50	6.80	100
4/25/2012	-0.30 / -2.27%	13.20	13.20	12.90	12.90	12.90	6.50	4,000
4/24/2012	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	6.65	0
4/23/2012	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	6.65	2,200
4/20/2012	-0.10 / -0.75%	13.30	13.30	13.20	13.20	13.20	6.65	3,600
4/19/2012	-0.50 / -3.62%	13.50	13.50	13.00	13.30	13.30	6.70	2,300
4/18/2012	+0.60 / +4.55%	13.50	13.80	13.50	13.80	13.80	6.95	1,700
4/17/2012	-0.20 / -1.49%	12.60	13.20	12.60	13.20	13.20	6.65	1,366
4/16/2012	-1.00 / -6.94%	13.40	13.40	13.40	13.40	13.40	6.75	9,900
4/13/2012	+0.90 / +6.67%	14.40	14.40	14.40	14.40	14.40	7.25	100
4/12/2012	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	6.80	0
4/11/2012	+0.30 / +2.27%	13.40	13.50	13.40	13.50	13.50	6.80	700
4/10/2012	-0.80 / -5.71%	13.20	13.20	13.20	13.20	13.20	6.65	500
4/9/2012	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	7.05	66
4/6/2012	+0.20 / +1.45%	14.00	14.00	14.00	14.00	14.00	7.05	100
4/5/2012	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	6.95	50
4/4/2012	+0.20 / +1.47%	13.80	13.80	13.80	13.80	13.80	6.95	100

<<Previous 30 days Next 30 days>>

VGP News

22/10	VGP: Financial Statement Quarter 3/2020
19/10	VGP: Result of transactions of Directors, PDMR (Pham Ngoc Quynh)
14/10	VGP: Board Decision
28/09	VGP: Extraordinary General Mandate 2020
25/09	VGP: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACV	448,300	102.40	3.33%
ASG	300	17.50	0.00%
BLN	0	7.20	0.00%
BSG	1,500	16.20	14.89%
CAG	2,000	8.00	2.56%
CIA	2,800	9.70	-1.02%
CLL	11,500	33.50	-0.15%