Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/16/2008	+0.50 / +1.80%	27.30	28.30	27.30	28.30	28.30	6.87	5,900
5/15/2008	-0.50 / -1.77%	27.80	27.80	27.80	27.80	27.80	6.75	100
5/14/2008	-0.50 / -1.74%	28.30	28.30	28.30	28.30	28.30	6.87	400
5/13/2008	-0.50 / -1.71%	28.80	28.80	28.80	28.80	28.80	6.99	2,000
5/12/2008	-1.90 / -6.09%	29.30	29.30	29.30	29.30	29.30	7.12	1,200
5/9/2008	-0.60 / -1.89%	31.20	31.20	31.20	31.20	31.20	7.24	4,580
5/8/2008	0.00 / 0.00%	31.20	31.80	31.20	31.80	31.80	7.38	4,720
5/7/2008	+0.60 / +1.92%	31.80	31.80	31.50	31.80	31.80	7.38	5,120
5/6/2008	+0.60 / +1.96%	31.20	31.20	31.00	31.20	31.20	7.24	7,700
5/5/2008	+0.60 / +2.00%	30.50	30.60	30.50	30.60	30.60	7.10	2,760
4/29/2008	+0.50 / +1.69%	30.00	30.00	29.60	30.00	30.00	6.96	5,280
4/28/2008	+0.50 / +1.72%	28.50	29.50	28.50	29.50	29.50	6.84	800
4/25/2008	+0.50 / +1.75%	28.00	29.00	28.00	29.00	29.00	6.73	4,350
4/24/2008	-0.50 / -1.72%	28.50	28.50	28.50	28.50	28.50	6.61	10,600
4/23/2008	-0.40 / -1.36%	28.90	29.00	28.90	29.00	29.00	6.73	7,000
4/22/2008	0.00 / 0.00%	29.40	29.50	28.90	29.40	29.40	6.82	12,950
4/21/2008	+0.40 / +1.38%	29.50	29.50	29.00	29.40	29.40	6.82	13,800
4/18/2008	+0.40 / +1.40%	29.10	29.10	29.00	29.00	29.00	6.73	24,710
4/17/2008	+0.10 / +0.35%	28.00	28.60	28.00	28.60	28.60	6.63	2,710
4/16/2008	0.00 / 0.00%	28.00	28.50	28.00	28.50	28.50	6.61	10,570
4/11/2008	+0.50 / +1.79%	27.50	28.50	27.50	28.50	28.50	6.61	11,260
4/10/2008	0.00 / 0.00%	28.00	28.00	27.50	28.00	28.00	6.49	13,560
4/9/2008	+0.30 / +1.08%	28.20	28.20	28.00	28.00	28.00	6.49	38,350
4/8/2008	+0.50 / +1.84%	27.70	27.70	26.70	27.70	27.70	6.43	12,130
4/7/2008	+0.50 / +1.87%	27.20	27.20	27.20	27.20	27.20	6.31	10
4/4/2008	+0.20 / +0.75%	26.70	26.70	26.70	26.70	26.70	6.19	270
4/3/2008	+0.20 / +0.76%	26.50	26.50	26.50	26.50	26.50	6.15	50
4/2/2008	+0.20 / +0.77%	26.30	26.30	26.30	26.30	26.30	6.10	2,100
4/1/2008	+0.20 / +0.77%	26.10	26.10	26.10	26.10	26.10	6.05	4,000
3/31/2008	+0.20 / +0.78%	25.70	25.90	25.70	25.90	25.90	6.01	750

<<Previous 30 days Next 30 days>>

VGP News

22/10	VGP: Financial Statement Quarter 3/2020
19/10	VGP: Result of transactions of Directors, PDMR (Pham Ngoc Quynh)
14/10	VGP: Board Decision
28/09	VGP: Extraordinary General Mandate 2020
25/09	VGP: Board Resolution