Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/11/2007	+1.30 / +2.97%	43.70	45.00	42.60	45.00	45.00	9.53	12,840
5/10/2007	-2.30 / -5.00%	43.70	44.00	43.70	43.70	43.70	9.25	3,270
5/9/2007	+0.90 / +2.00%	46.00	46.50	46.00	46.00	46.00	9.74	9,770
5/8/2007	+2.10 / +4.88%	45.00	45.10	45.00	45.10	45.10	9.55	16,070
5/7/2007	+1.00 / +2.38%	42.00	43.00	42.00	43.00	43.00	9.10	4,830
5/4/2007	0.00 / 0.00%	42.00	42.00	41.00	42.00	42.00	8.89	1,660
5/3/2007	0.00 / 0.00%	42.00	43.00	42.00	42.00	42.00	8.89	5,930
5/2/2007	-2.00 / -4.55%	42.00	44.00	42.00	42.00	42.00	8.89	4,200
4/25/2007	+2.00 / +4.76%	42.00	44.00	42.00	44.00	44.00	9.32	7,060
4/24/2007	+0.80 / +1.94%	41.20	42.00	40.00	42.00	42.00	8.89	5,200
4/23/2007	-2.10 / -4.85%	41.20	42.00	41.20	41.20	41.20	8.72	9,270
4/20/2007	-2.20 / -4.84%	43.30	43.30	43.30	43.30	43.30	9.17	13,420
4/19/2007	+0.40 / +0.89%	45.50	47.30	45.50	45.50	45.50	9.63	36,250
4/18/2007	+2.10 / +4.88%	43.00	45.10	40.90	45.10	45.10	9.55	17,170
4/17/2007	-2.20 / -4.87%	43.00	43.00	43.00	43.00	43.00	9.10	3,820
4/16/2007	-2.30 / -4.84%	45.20	45.20	45.20	45.20	45.20	9.57	760
4/13/2007	-2.40 / -4.81%	47.50	47.50	47.50	47.50	47.50	10.06	8,030
4/12/2007	-2.60 / -4.95%	49.90	49.90	49.90	49.90	49.90	10.57	11,360
4/11/2007	-2.00 / -3.67%	52.50	52.50	52.50	52.50	52.50	11.12	11,420
4/10/2007	-1.00 / -1.80%	54.50	54.50	54.00	54.50	54.50	11.54	13,500
4/9/2007	-2.50 / -4.31%	55.50	56.00	55.50	55.50	55.50	11.75	16,210
4/6/2007	0.00 / 0.00%	58.00	58.00	57.00	58.00	58.00	12.28	13,980
4/5/2007	-1.00 / -1.69%	58.00	61.00	58.00	58.00	58.00	12.28	13,880
4/4/2007	+2.50 / +4.42%	56.50	59.00	56.50	59.00	59.00	12.49	14,220
4/3/2007	-2.50 / -4.24%	56.50	56.50	56.50	56.50	56.50	11.96	12,160
4/2/2007	-3.00 / -4.84%	59.00	60.00	59.00	59.00	59.00	12.49	18,570
3/30/2007	+2.50 / +4.20%	59.50	62.00	59.50	62.00	62.00	13.13	17,340
3/29/2007	+2.50 / +4.39%	59.50	59.50	59.50	59.50	59.50	12.60	24,720
3/28/2007	-3.00 / -5.00%	57.00	57.00	57.00	57.00	57.00	12.07	5,210
3/27/2007	-3.00 / -4.76%	60.00	60.00	60.00	60.00	60.00	12.70	1,220

<<Previous 30 days Next 30 days>>

VGP News

22/10	VGP: Financial Statement Quarter 3/2020
19/10	VGP: Result of transactions of Directors, PDMR (Pham Ngoc Quynh)
14/10	VGP: Board Decision
28/09	VGP: Extraordinary General Mandate 2020
25/09	VGP: Board Resolution