Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/29/2008	+0.50 / +1.69%	30.00	30.00	29.60	30.00	30.00	7.06	5,280
4/28/2008	+0.50 / +1.72%	28.50	29.50	28.50	29.50	29.50	6.94	800
4/25/2008	+0.50 / +1.75%	28.00	29.00	28.00	29.00	29.00	6.82	4,350
4/24/2008	-0.50 / -1.72%	28.50	28.50	28.50	28.50	28.50	6.70	10,600
4/23/2008	-0.40 / -1.36%	28.90	29.00	28.90	29.00	29.00	6.82	7,000
4/22/2008	0.00 / 0.00%	29.40	29.50	28.90	29.40	29.40	6.92	12,950
4/21/2008	+0.40 / +1.38%	29.50	29.50	29.00	29.40	29.40	6.92	13,800
4/18/2008	+0.40 / +1.40%	29.10	29.10	29.00	29.00	29.00	6.82	24,710
4/17/2008	+0.10 / +0.35%	28.00	28.60	28.00	28.60	28.60	6.73	2,710
4/16/2008	0.00 / 0.00%	28.00	28.50	28.00	28.50	28.50	6.70	10,570
4/11/2008	+0.50 / +1.79%	27.50	28.50	27.50	28.50	28.50	6.70	11,260
4/10/2008	0.00 / 0.00%	28.00	28.00	27.50	28.00	28.00	6.59	13,560
4/9/2008	+0.30 / +1.08%	28.20	28.20	28.00	28.00	28.00	6.59	38,350
4/8/2008	+0.50 / +1.84%	27.70	27.70	26.70	27.70	27.70	6.52	12,130
4/7/2008	+0.50 / +1.87%	27.20	27.20	27.20	27.20	27.20	6.40	10
4/4/2008	+0.20 / +0.75%	26.70	26.70	26.70	26.70	26.70	6.28	270
4/3/2008	+0.20 / +0.76%	26.50	26.50	26.50	26.50	26.50	6.23	50
4/2/2008	+0.20 / +0.77%	26.30	26.30	26.30	26.30	26.30	6.19	2,100
4/1/2008	+0.20 / +0.77%	26.10	26.10	26.10	26.10	26.10	6.14	4,000
3/31/2008	+0.20 / +0.78%	25.70	25.90	25.70	25.90	25.90	6.09	750
3/28/2008	+0.20 / +0.78%	25.70	25.70	25.70	25.70	25.70	6.05	4,820
3/27/2008	+0.20 / +0.79%	25.50	25.50	25.50	25.50	25.50	6.00	810
3/26/2008	+1.20 / +4.98%	23.10	25.30	23.10	25.30	25.30	5.95	8,740
3/25/2008	-1.20 / -4.74%	24.10	24.10	24.10	24.10	24.10	5.67	2,000
3/24/2008	-1.30 / -4.89%	26.60	26.60	25.30	25.30	25.30	5.95	9,160
3/21/2008	-1.40 / -5.00%	28.00	28.00	26.60	26.60	26.60	6.26	14,710
3/20/2008	+0.80 / +2.94%	27.40	28.20	26.10	28.00	28.00	6.59	16,400
3/19/2008	-1.30 / -4.56%	27.50	29.00	27.20	27.20	27.20	6.40	23,050
3/18/2008	-1.40 / -4.68%	28.50	28.50	28.50	28.50	28.50	6.70	15,430
3/17/2008	-1.50 / -4.78%	29.90	29.90	29.90	29.90	29.90	7.03	6,900

<<Previous 30 days Next 30 days>>

VGP News

22/10	VGP: Financial Statement Quarter 3/2020
19/10	VGP: Result of transactions of Directors, PDMR (Pham Ngoc Quynh)
14/10	VGP: Board Decision
28/09	VGP: Extraordinary General Mandate 2020
25/09	VGP: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACV	606,300	100.60	1.21%
ASG	2,000	17.25	0.58%
BLN	100	9.00	-10.00%
BSG	0	18.00	0.00%
CAG	600	7.70	1.32%
CIA	23,800	10.10	-2.88%
CLL	33,500	34.35	1.03%