|
Closing price on 4/27/2011
|
|
| Open |
13.60 |
| High |
13.60 |
| Low |
13.40 |
| Volume |
500 |
| Split-adjusted Price |
5.83 |
|
|
VGP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/27/2011
|
+0.10 / +0.75%
|
13.60
|
13.60
|
13.40
|
13.40
|
13.40
|
5.83
|
500
|
|
|
4/26/2011
|
-0.20 / -1.48%
|
13.60
|
13.60
|
13.30
|
13.30
|
13.30
|
5.79
|
1,300
|
|
|
4/25/2011
|
+0.80 / +6.30%
|
13.20
|
13.50
|
13.20
|
13.50
|
13.50
|
5.87
|
500
|
|
|
4/22/2011
|
+0.10 / +0.79%
|
13.20
|
13.20
|
12.70
|
12.70
|
12.70
|
5.53
|
6,200
|
|
|
4/21/2011
|
+0.10 / +0.80%
|
13.00
|
13.00
|
12.50
|
12.60
|
12.60
|
5.48
|
7,200
|
|
|
4/20/2011
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
5.44
|
0
|
|
|
4/19/2011
|
-0.60 / -4.58%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
5.44
|
1,600
|
|
|
4/18/2011
|
-0.40 / -2.96%
|
13.50
|
13.50
|
13.10
|
13.10
|
13.10
|
5.70
|
600
|
|
|
4/15/2011
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
5.87
|
700
|
|
|
4/14/2011
|
-0.40 / -2.88%
|
14.50
|
14.80
|
13.50
|
13.50
|
13.50
|
5.87
|
1,600
|
|
|
4/13/2011
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
6.05
|
0
|
|
|
4/8/2011
|
+0.20 / +1.46%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
6.05
|
1,100
|
|
|
4/7/2011
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.70
|
13.70
|
13.70
|
5.96
|
10,800
|
|
|
4/6/2011
|
-1.00 / -6.80%
|
13.70
|
14.00
|
13.70
|
13.70
|
13.70
|
5.96
|
9,800
|
|
|
4/5/2011
|
-1.10 / -6.96%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
6.40
|
400
|
|
|
4/4/2011
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
6.87
|
0
|
|
|
4/1/2011
|
+0.30 / +1.94%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
6.87
|
100
|
|
|
3/31/2011
|
+0.40 / +2.65%
|
15.80
|
15.80
|
15.50
|
15.50
|
15.50
|
6.53
|
200
|
|
|
3/30/2011
|
+0.10 / +0.67%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
6.36
|
0
|
|
|
3/29/2011
|
-1.00 / -6.25%
|
15.80
|
15.90
|
14.90
|
15.00
|
15.00
|
6.32
|
2,400
|
|
|
3/28/2011
|
+1.00 / +6.67%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.74
|
100
|
|
|
3/25/2011
|
-0.50 / -3.23%
|
16.00
|
16.00
|
15.00
|
15.00
|
15.00
|
6.32
|
1,600
|
|
|
3/24/2011
|
+0.40 / +2.65%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
6.53
|
15,000
|
|
|
3/23/2011
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
6.36
|
0
|
|
|
3/22/2011
|
+0.20 / +1.34%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
6.36
|
0
|
|
|
3/21/2011
|
-0.60 / -3.87%
|
16.60
|
16.90
|
14.90
|
14.90
|
14.90
|
6.28
|
2,700
|
|
|
3/18/2011
|
+0.60 / +4.03%
|
15.90
|
15.90
|
15.50
|
15.50
|
15.50
|
6.53
|
1,400
|
|
|
3/17/2011
|
-1.10 / -6.88%
|
15.00
|
15.00
|
14.90
|
14.90
|
14.90
|
6.28
|
1,000
|
|
|
3/16/2011
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.74
|
0
|
|
|
3/15/2011
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.74
|
0
|
|
|