|
Closing price on 4/23/2014
|
|
| Open |
19.50 |
| High |
19.60 |
| Low |
19.50 |
| Volume |
85,140 |
| Split-adjusted Price |
12.41 |
|
|
VGP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/23/2014
|
-0.50 / -2.50%
|
19.50
|
19.60
|
19.50
|
19.50
|
19.50
|
12.41
|
85,140
|
|
|
4/22/2014
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.00
|
20.00
|
20.00
|
12.73
|
50,200
|
|
|
4/21/2014
|
-0.90 / -4.31%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
12.73
|
40,500
|
|
|
4/18/2014
|
-0.40 / -1.88%
|
20.00
|
20.90
|
20.00
|
20.90
|
20.90
|
13.31
|
1,200
|
|
|
4/17/2014
|
0.00 / 0.00%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
13.56
|
0
|
|
|
4/16/2014
|
-0.10 / -0.47%
|
20.00
|
21.30
|
20.00
|
21.30
|
21.30
|
13.56
|
140,300
|
|
|
4/15/2014
|
-1.20 / -5.31%
|
20.50
|
21.40
|
20.50
|
21.40
|
21.40
|
13.62
|
1,000
|
|
|
4/14/2014
|
+0.90 / +4.15%
|
20.00
|
23.40
|
20.00
|
22.60
|
22.60
|
14.39
|
1,000
|
|
|
4/11/2014
|
-0.30 / -1.36%
|
21.00
|
21.70
|
21.00
|
21.70
|
21.70
|
13.81
|
1,232
|
|
|
4/10/2014
|
+0.50 / +2.33%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
14.01
|
200
|
|
|
4/8/2014
|
+0.50 / +2.38%
|
20.50
|
21.90
|
20.00
|
21.50
|
21.50
|
13.69
|
75,300
|
|
|
4/7/2014
|
-1.20 / -5.41%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
13.37
|
500
|
|
|
4/4/2014
|
-1.20 / -5.13%
|
21.20
|
22.90
|
21.10
|
22.20
|
22.20
|
14.13
|
6,300
|
|
|
4/3/2014
|
+0.70 / +3.08%
|
20.50
|
23.50
|
20.50
|
23.40
|
23.40
|
14.90
|
17,900
|
|
|
4/2/2014
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
14.45
|
0
|
|
|
4/1/2014
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
14.45
|
0
|
|
|
3/31/2014
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
14.45
|
0
|
|
|
3/28/2014
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
14.45
|
0
|
|
|
3/27/2014
|
-0.30 / -1.30%
|
21.30
|
22.70
|
21.00
|
22.70
|
22.70
|
14.45
|
7,400
|
|
|
3/26/2014
|
-1.00 / -4.17%
|
21.60
|
23.00
|
21.60
|
23.00
|
23.00
|
14.64
|
2,120
|
|
|
3/25/2014
|
+1.60 / +7.14%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
15.28
|
200
|
|
|
3/24/2014
|
+0.20 / +0.90%
|
21.50
|
23.50
|
21.50
|
22.40
|
22.40
|
14.26
|
29,367
|
|
|
3/21/2014
|
+0.20 / +0.88%
|
21.50
|
23.00
|
21.40
|
23.00
|
23.00
|
14.13
|
1,730
|
|
|
3/20/2014
|
-0.60 / -2.56%
|
21.60
|
22.80
|
21.60
|
22.80
|
22.80
|
14.01
|
3,900
|
|
|
3/19/2014
|
-0.10 / -0.43%
|
21.50
|
23.40
|
21.50
|
23.40
|
23.40
|
14.38
|
6,700
|
|
|
3/18/2014
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
14.44
|
0
|
|
|
3/17/2014
|
+0.70 / +3.07%
|
23.40
|
24.00
|
22.00
|
23.50
|
23.50
|
14.44
|
2,700
|
|
|
3/14/2014
|
-0.20 / -0.87%
|
21.50
|
22.80
|
21.50
|
22.80
|
22.80
|
14.01
|
600
|
|
|
3/13/2014
|
-0.50 / -2.13%
|
21.50
|
23.00
|
21.20
|
23.00
|
23.00
|
14.13
|
7,200
|
|
|
3/12/2014
|
+1.50 / +6.82%
|
21.70
|
23.90
|
21.70
|
23.50
|
23.50
|
14.44
|
4,734
|
|
|