|
Closing price on 4/22/2016
|
|
| Open |
17.80 |
| High |
17.90 |
| Low |
17.30 |
| Volume |
1,500 |
| Split-adjusted Price |
14.50 |
|
|
VGP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/22/2016
|
-0.10 / -0.56%
|
17.80
|
17.90
|
17.30
|
17.90
|
17.83
|
14.50
|
1,500
|
|
|
4/21/2016
|
+0.10 / +0.56%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
14.58
|
1,300
|
|
|
4/20/2016
|
-0.10 / -0.56%
|
18.00
|
18.00
|
17.90
|
17.90
|
17.98
|
14.50
|
7,300
|
|
|
4/19/2016
|
0.00 / 0.00%
|
18.00
|
18.00
|
17.90
|
18.00
|
17.97
|
14.58
|
6,000
|
|
|
4/15/2016
|
-0.10 / -0.55%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
14.58
|
2,740
|
|
|
4/14/2016
|
+0.30 / +1.69%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
14.66
|
506
|
|
|
4/13/2016
|
-0.20 / -1.11%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
14.42
|
2,200
|
|
|
4/12/2016
|
0.00 / 0.00%
|
17.80
|
18.00
|
17.80
|
18.00
|
17.97
|
14.58
|
2,314
|
|
|
4/11/2016
|
+0.10 / +0.56%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
14.58
|
14,733
|
|
|
4/8/2016
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
14.50
|
0
|
|
|
4/7/2016
|
0.00 / 0.00%
|
18.20
|
18.20
|
17.80
|
17.90
|
17.91
|
14.50
|
3,200
|
|
|
4/6/2016
|
+0.10 / +0.56%
|
17.90
|
17.90
|
17.80
|
17.90
|
17.85
|
14.50
|
4,200
|
|
|
4/5/2016
|
-0.10 / -0.56%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
14.42
|
2,000
|
|
|
4/4/2016
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
14.50
|
0
|
|
|
4/1/2016
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
14.50
|
800
|
|
|
3/31/2016
|
-0.10 / -0.56%
|
16.20
|
18.00
|
16.20
|
17.90
|
17.68
|
14.50
|
6,500
|
|
|
3/30/2016
|
0.00 / 0.00%
|
17.90
|
18.00
|
17.90
|
18.00
|
17.98
|
14.58
|
11,900
|
|
|
3/29/2016
|
0.00 / 0.00%
|
18.00
|
18.20
|
18.00
|
18.00
|
18.01
|
14.58
|
11,100
|
|
|
3/28/2016
|
+0.20 / +1.12%
|
17.80
|
18.00
|
17.80
|
18.00
|
17.85
|
14.58
|
7,300
|
|
|
3/25/2016
|
+0.10 / +0.56%
|
17.50
|
17.80
|
17.50
|
17.80
|
17.67
|
14.42
|
5,500
|
|
|
3/24/2016
|
-0.10 / -0.56%
|
17.70
|
17.70
|
17.60
|
17.70
|
17.64
|
14.34
|
10,000
|
|
|
3/23/2016
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
14.42
|
3,400
|
|
|
3/22/2016
|
-0.10 / -0.56%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
14.42
|
2,000
|
|
|
3/21/2016
|
+0.20 / +1.13%
|
17.70
|
17.90
|
17.70
|
17.90
|
17.79
|
14.50
|
7,500
|
|
|
3/18/2016
|
+0.50 / +2.91%
|
17.20
|
17.70
|
17.20
|
17.70
|
17.52
|
14.34
|
3,100
|
|
|
3/17/2016
|
+0.20 / +1.18%
|
17.30
|
17.30
|
17.00
|
17.20
|
17.04
|
13.93
|
14,000
|
|
|
3/16/2016
|
0.00 / 0.00%
|
17.10
|
17.30
|
17.00
|
17.00
|
17.01
|
13.77
|
15,500
|
|
|
3/15/2016
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.00
|
17.00
|
17.03
|
13.77
|
13,514
|
|
|
3/14/2016
|
-0.40 / -2.30%
|
17.40
|
17.40
|
17.00
|
17.00
|
17.10
|
13.77
|
7,534
|
|
|
3/11/2016
|
-0.30 / -1.69%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
14.10
|
3,800
|
|
|