Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/2/2010	-0.30 / -1.22%	25.00	25.00	24.00	24.20	24.20	7.01	20,800
4/1/2010	+0.80 / +3.38%	23.70	25.00	23.70	24.50	24.50	7.09	12,800
3/31/2010	-1.30 / -5.20%	24.50	24.50	23.70	23.70	23.70	6.86	11,200
3/30/2010	+2.00 / +8.70%	23.00	25.30	23.00	25.00	25.00	7.24	67,200
3/29/2010	-0.90 / -3.77%	24.10	24.50	23.00	23.00	23.00	6.66	13,400
3/26/2010	-0.40 / -1.65%	24.00	24.50	23.90	23.90	23.90	6.92	9,000
3/25/2010	-1.20 / -4.71%	24.20	25.00	23.50	24.30	24.30	7.04	13,300
3/24/2010	-0.60 / -2.30%	26.80	26.80	24.40	25.50	25.50	7.38	28,900
3/23/2010	+0.60 / +2.35%	25.50	26.10	25.50	26.10	26.10	7.56	105,400
3/22/2010	+1.70 / +7.14%	23.90	25.50	23.90	25.50	25.50	7.38	79,700
3/19/2010	-0.50 / -2.06%	24.00	24.00	23.80	23.80	23.80	6.89	4,100
3/18/2010	+0.70 / +2.97%	23.90	24.30	22.80	24.30	24.30	7.04	35,800
3/17/2010	-0.30 / -1.26%	24.00	24.00	23.60	23.60	23.60	6.83	9,400
3/16/2010	-0.60 / -2.45%	24.10	24.40	23.90	23.90	23.90	6.92	28,400
3/15/2010	+0.30 / +1.24%	24.10	25.00	24.10	24.50	24.50	7.09	25,600
3/12/2010	+0.70 / +2.98%	23.30	24.20	23.30	24.20	24.20	7.01	4,500
3/11/2010	-0.50 / -2.08%	24.10	24.10	23.50	23.50	23.50	6.80	2,600
3/10/2010	-0.50 / -2.04%	24.00	24.10	24.00	24.00	24.00	6.95	1,500
3/9/2010	+0.50 / +2.08%	24.00	24.50	24.00	24.50	24.50	7.09	10,100
3/8/2010	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	6.95	6,400
3/5/2010	+0.90 / +3.90%	23.50	24.00	23.50	24.00	24.00	6.95	6,700
3/4/2010	-0.20 / -0.86%	24.60	24.60	23.10	23.10	23.10	6.69	7,800
3/3/2010	-0.60 / -2.51%	24.00	24.00	23.30	23.30	23.30	6.75	12,000
3/2/2010	+0.10 / +0.42%	23.90	23.90	23.80	23.90	23.90	6.92	4,300
3/1/2010	+0.20 / +0.85%	23.70	24.00	23.70	23.80	23.80	6.89	20,200
2/26/2010	+0.10 / +0.43%	23.60	23.60	23.60	23.60	23.60	6.83	5,000
2/25/2010	-1.30 / -5.24%	23.70	23.70	23.10	23.50	23.50	6.80	2,100
2/24/2010	0.00 / 0.00%	24.00	24.80	24.00	24.80	24.80	7.18	4,200
2/23/2010	0.00 / 0.00%	24.80	24.80	24.80	24.80	24.80	7.18	0
2/22/2010	+0.90 / +3.77%	24.80	24.80	24.80	24.80	24.80	7.18	100

<<Previous 30 days Next 30 days>>

VGP News

22/10	VGP: Financial Statement Quarter 3/2020
19/10	VGP: Result of transactions of Directors, PDMR (Pham Ngoc Quynh)
14/10	VGP: Board Decision
28/09	VGP: Extraordinary General Mandate 2020
25/09	VGP: Board Resolution