Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/14/2009	-0.90 / -4.23%	21.30	22.30	20.40	20.40	20.40	5.48	18,150
4/13/2009	+0.80 / +3.90%	21.30	21.50	21.30	21.30	21.30	5.72	6,520
4/10/2009	+0.80 / +4.06%	20.10	20.50	20.10	20.50	20.50	5.51	8,050
4/9/2009	-0.90 / -4.37%	20.20	20.50	19.70	19.70	19.70	5.29	4,400
4/8/2009	-1.00 / -4.63%	21.60	22.00	20.60	20.60	20.60	5.53	4,590
4/7/2009	+0.80 / +3.85%	21.50	21.60	19.90	21.60	21.60	5.80	2,120
4/3/2009	+0.90 / +4.52%	20.70	20.80	19.50	20.80	20.80	5.59	4,660
4/2/2009	+0.90 / +4.74%	19.50	19.90	18.70	19.90	19.90	5.34	5,020
4/1/2009	+0.40 / +2.15%	19.00	19.50	19.00	19.00	19.00	5.10	9,150
3/31/2009	-0.60 / -3.13%	18.60	19.50	18.60	18.60	18.60	5.00	7,160
3/30/2009	+0.20 / +1.05%	18.60	19.20	18.50	19.20	19.20	5.16	4,070
3/27/2009	-0.60 / -3.06%	20.10	20.10	19.00	19.00	19.00	5.10	8,870
3/26/2009	-0.80 / -3.92%	19.40	20.40	19.40	19.60	19.60	5.26	4,890
3/25/2009	+0.10 / +0.49%	20.50	20.50	20.40	20.40	20.40	5.48	580
3/24/2009	+0.50 / +2.53%	19.80	20.30	19.80	20.30	20.30	5.45	670
3/23/2009	0.00 / 0.00%	19.00	19.80	19.00	19.80	19.80	5.32	1,600
3/20/2009	+0.20 / +1.02%	19.60	20.00	18.80	19.80	19.80	5.32	3,900
3/19/2009	+0.10 / +0.51%	20.00	20.00	19.20	19.60	19.60	5.26	5,500
3/18/2009	+0.50 / +2.63%	19.00	19.80	19.00	19.50	19.50	5.24	9,870
3/17/2009	+0.20 / +1.06%	18.90	19.00	18.80	19.00	19.00	5.10	6,390
3/16/2009	0.00 / 0.00%	19.00	19.00	18.10	18.80	18.80	5.05	1,100
3/13/2009	+0.30 / +1.62%	18.80	19.00	18.80	18.80	18.80	5.05	1,150
3/12/2009	-0.50 / -2.63%	19.50	19.50	18.50	18.50	18.50	4.97	7,180
3/11/2009	+0.50 / +2.70%	19.00	19.00	18.50	19.00	19.00	5.10	4,070
3/10/2009	+0.30 / +1.65%	18.20	18.50	18.20	18.50	18.50	4.97	2,880
3/9/2009	0.00 / 0.00%	17.90	18.20	17.90	18.20	18.20	4.89	1,180
3/6/2009	+0.20 / +1.11%	17.20	18.40	17.20	18.20	18.20	4.89	4,100
3/5/2009	0.00 / 0.00%	18.20	18.20	18.00	18.00	18.00	4.83	800
3/4/2009	+0.50 / +2.86%	17.00	18.00	17.00	18.00	18.00	4.83	1,260
3/3/2009	+0.50 / +2.94%	17.00	17.50	16.30	17.50	17.50	4.70	1,880

<<Previous 30 days Next 30 days>>

VGP News

22/10	VGP: Financial Statement Quarter 3/2020
19/10	VGP: Result of transactions of Directors, PDMR (Pham Ngoc Quynh)
14/10	VGP: Board Decision
28/09	VGP: Extraordinary General Mandate 2020
25/09	VGP: Board Resolution