|
Closing price on 4/1/2016
|
|
| Open |
17.90 |
| High |
17.90 |
| Low |
17.90 |
| Volume |
800 |
| Split-adjusted Price |
14.50 |
|
|
VGP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/1/2016
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
14.50
|
800
|
|
|
3/31/2016
|
-0.10 / -0.56%
|
16.20
|
18.00
|
16.20
|
17.90
|
17.68
|
14.50
|
6,500
|
|
|
3/30/2016
|
0.00 / 0.00%
|
17.90
|
18.00
|
17.90
|
18.00
|
17.98
|
14.58
|
11,900
|
|
|
3/29/2016
|
0.00 / 0.00%
|
18.00
|
18.20
|
18.00
|
18.00
|
18.01
|
14.58
|
11,100
|
|
|
3/28/2016
|
+0.20 / +1.12%
|
17.80
|
18.00
|
17.80
|
18.00
|
17.85
|
14.58
|
7,300
|
|
|
3/25/2016
|
+0.10 / +0.56%
|
17.50
|
17.80
|
17.50
|
17.80
|
17.67
|
14.42
|
5,500
|
|
|
3/24/2016
|
-0.10 / -0.56%
|
17.70
|
17.70
|
17.60
|
17.70
|
17.64
|
14.34
|
10,000
|
|
|
3/23/2016
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
14.42
|
3,400
|
|
|
3/22/2016
|
-0.10 / -0.56%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
14.42
|
2,000
|
|
|
3/21/2016
|
+0.20 / +1.13%
|
17.70
|
17.90
|
17.70
|
17.90
|
17.79
|
14.50
|
7,500
|
|
|
3/18/2016
|
+0.50 / +2.91%
|
17.20
|
17.70
|
17.20
|
17.70
|
17.52
|
14.34
|
3,100
|
|
|
3/17/2016
|
+0.20 / +1.18%
|
17.30
|
17.30
|
17.00
|
17.20
|
17.04
|
13.93
|
14,000
|
|
|
3/16/2016
|
0.00 / 0.00%
|
17.10
|
17.30
|
17.00
|
17.00
|
17.01
|
13.77
|
15,500
|
|
|
3/15/2016
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.00
|
17.00
|
17.03
|
13.77
|
13,514
|
|
|
3/14/2016
|
-0.40 / -2.30%
|
17.40
|
17.40
|
17.00
|
17.00
|
17.10
|
13.77
|
7,534
|
|
|
3/11/2016
|
-0.30 / -1.69%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
14.10
|
3,800
|
|
|
3/10/2016
|
+0.40 / +2.31%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
14.34
|
130
|
|
|
3/9/2016
|
-1.10 / -5.98%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
14.02
|
1,000
|
|
|
3/8/2016
|
+0.40 / +2.22%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
14.91
|
1,110
|
|
|
3/7/2016
|
-0.50 / -2.70%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
14.58
|
1,300
|
|
|
3/4/2016
|
+1.20 / +6.94%
|
18.00
|
18.50
|
18.00
|
18.50
|
18.49
|
14.99
|
4,000
|
|
|
3/3/2016
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
14.02
|
100
|
|
|
3/2/2016
|
+0.70 / +4.22%
|
17.00
|
17.30
|
17.00
|
17.30
|
17.25
|
14.02
|
610
|
|
|
3/1/2016
|
-0.40 / -2.35%
|
17.00
|
17.00
|
16.60
|
16.60
|
16.85
|
13.45
|
2,420
|
|
|
2/29/2016
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
13.77
|
1,300
|
|
|
2/26/2016
|
+0.20 / +1.19%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
13.77
|
720
|
|
|
2/25/2016
|
0.00 / 0.00%
|
16.80
|
16.90
|
16.80
|
16.80
|
16.80
|
13.61
|
3,100
|
|
|
2/24/2016
|
-0.20 / -1.18%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
13.61
|
2,000
|
|
|
2/23/2016
|
+0.20 / +1.19%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
13.77
|
300
|
|
|
2/22/2016
|
-0.20 / -1.18%
|
16.80
|
17.20
|
16.80
|
16.80
|
16.86
|
13.61
|
780
|
|
|