Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/7/2013	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	7.58	0
3/6/2013	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	7.58	3,900
3/5/2013	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	7.58	0
3/4/2013	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	7.58	10,200
3/1/2013	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	7.58	0
2/28/2013	+0.60 / +4.55%	13.80	13.80	13.80	13.80	13.80	7.58	1,200
2/27/2013	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	7.25	0
2/26/2013	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	7.25	6,700
2/25/2013	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	7.25	0
2/22/2013	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	7.25	0
2/21/2013	+0.10 / +0.76%	13.00	13.20	13.00	13.20	13.20	7.25	6,400
2/20/2013	-0.60 / -4.38%	13.70	13.70	13.00	13.10	13.10	7.19	1,200
2/19/2013	0.00 / 0.00%	15.00	15.00	13.70	13.70	13.70	7.52	400
2/18/2013	+1.10 / +8.73%	13.70	13.70	13.70	13.70	13.70	7.52	200
2/8/2013	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	6.92	0
2/7/2013	+0.10 / +0.80%	12.60	12.60	12.60	12.60	12.60	6.92	1,100
2/6/2013	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	6.86	0
2/5/2013	-0.30 / -2.34%	12.50	12.50	12.50	12.50	12.50	6.86	3,000
2/4/2013	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	7.03	6,500
2/1/2013	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	7.03	1,000
1/31/2013	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	7.03	0
1/30/2013	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	7.03	1,000
1/29/2013	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	7.03	0
1/28/2013	+0.30 / +2.40%	12.80	12.80	12.80	12.80	12.80	7.03	8,900
1/25/2013	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	6.86	6,300
1/24/2013	0.00 / 0.00%	12.50	12.50	12.40	12.50	12.50	6.86	2,200
1/23/2013	+0.40 / +3.31%	12.60	12.60	12.30	12.50	12.50	6.86	13,900
1/22/2013	-0.80 / -6.20%	12.30	12.60	12.10	12.10	12.10	6.64	13,766
1/21/2013	+0.10 / +0.78%	12.30	12.90	12.30	12.90	12.90	7.08	5,100
1/18/2013	0.00 / 0.00%	12.50	12.80	12.30	12.80	12.80	7.03	9,000

<<Previous 30 days Next 30 days>>

VGP News

22/10	VGP: Financial Statement Quarter 3/2020
19/10	VGP: Result of transactions of Directors, PDMR (Pham Ngoc Quynh)
14/10	VGP: Board Decision
28/09	VGP: Extraordinary General Mandate 2020
25/09	VGP: Board Resolution