|
Closing price on 3/29/2011
|
|
| Open |
15.80 |
| High |
15.90 |
| Low |
14.90 |
| Volume |
2,400 |
| Split-adjusted Price |
6.32 |
|
|
VGP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/29/2011
|
-1.00 / -6.25%
|
15.80
|
15.90
|
14.90
|
15.00
|
15.00
|
6.32
|
2,400
|
|
|
3/28/2011
|
+1.00 / +6.67%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.74
|
100
|
|
|
3/25/2011
|
-0.50 / -3.23%
|
16.00
|
16.00
|
15.00
|
15.00
|
15.00
|
6.32
|
1,600
|
|
|
3/24/2011
|
+0.40 / +2.65%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
6.53
|
15,000
|
|
|
3/23/2011
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
6.36
|
0
|
|
|
3/22/2011
|
+0.20 / +1.34%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
6.36
|
0
|
|
|
3/21/2011
|
-0.60 / -3.87%
|
16.60
|
16.90
|
14.90
|
14.90
|
14.90
|
6.28
|
2,700
|
|
|
3/18/2011
|
+0.60 / +4.03%
|
15.90
|
15.90
|
15.50
|
15.50
|
15.50
|
6.53
|
1,400
|
|
|
3/17/2011
|
-1.10 / -6.88%
|
15.00
|
15.00
|
14.90
|
14.90
|
14.90
|
6.28
|
1,000
|
|
|
3/16/2011
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.74
|
0
|
|
|
3/15/2011
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.74
|
0
|
|
|
3/14/2011
|
+0.10 / +0.63%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.74
|
0
|
|
|
3/11/2011
|
-0.10 / -0.63%
|
16.00
|
16.00
|
15.90
|
15.90
|
15.90
|
6.70
|
200
|
|
|
3/10/2011
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.74
|
0
|
|
|
3/9/2011
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.74
|
0
|
|
|
3/8/2011
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.74
|
0
|
|
|
3/7/2011
|
+0.90 / +5.96%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.74
|
200
|
|
|
3/4/2011
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
6.36
|
0
|
|
|
3/3/2011
|
-1.10 / -6.79%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
6.36
|
1,600
|
|
|
3/2/2011
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
6.82
|
0
|
|
|
3/1/2011
|
+0.40 / +2.53%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
6.82
|
100
|
|
|
2/28/2011
|
+0.20 / +1.28%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
6.66
|
300
|
|
|
2/25/2011
|
-0.10 / -0.64%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
6.57
|
0
|
|
|
2/24/2011
|
+0.20 / +1.29%
|
15.70
|
15.70
|
15.00
|
15.70
|
15.70
|
6.61
|
3,000
|
|
|
2/23/2011
|
-0.40 / -2.52%
|
16.80
|
16.80
|
15.00
|
15.50
|
15.50
|
6.53
|
3,200
|
|
|
2/22/2011
|
-1.10 / -6.47%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
6.70
|
800
|
|
|
2/21/2011
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
7.16
|
0
|
|
|
2/18/2011
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
7.16
|
0
|
|
|
2/17/2011
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
7.16
|
0
|
|
|
2/16/2011
|
+0.10 / +0.59%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
7.16
|
100
|
|
|